Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240719C00105000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 108.55 | 131.80 | 133.55 | 0.00 | - | 1 | 1 | 0.00% |
AMAT240920C00105000 | 2024-06-12 10:23AM EDT | 2024-09-20 | 133.25 | 135.10 | 137.65 | 0.00 | - | 4 | 18 | 114.14% |
AMAT241220C00105000 | 2024-02-08 12:20PM EDT | 2024-12-20 | 75.00 | 102.90 | 107.25 | 0.00 | - | 1 | 1 | 0.00% |
AMAT250117C00105000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 135.88 | 135.90 | 138.80 | 0.00 | - | 8 | 48 | 79.68% |
AMAT260116C00105000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 124.92 | 135.50 | 140.50 | 0.00 | - | 6 | 23 | 57.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240719P00105000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMAT240920P00105000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.30 | 0.00 | - | 1 | 47 | 71.48% |
AMAT241018P00105000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 0.43 | 0.07 | 0.44 | 0.00 | - | 2 | 5 | 66.11% |
AMAT241115P00105000 | 2024-05-01 3:13PM EDT | 2024-11-15 | 0.61 | 0.11 | 0.61 | 0.00 | - | - | 0 | 62.11% |
AMAT241220P00105000 | 2024-06-21 1:51PM EDT | 2024-12-20 | 0.20 | 0.01 | 0.80 | 0.00 | - | 2 | 9 | 56.59% |
AMAT250117P00105000 | 2024-06-21 3:03PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 25.00% |
AMAT250321P00105000 | 2024-05-23 2:35PM EDT | 2025-03-21 | 0.69 | 0.00 | 2.54 | 0.00 | - | 10 | 49 | 55.70% |
AMAT250620P00105000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 1.69 | 0.00 | 2.69 | 0.00 | - | 10 | 46 | 56.41% |
AMAT260116P00105000 | 2024-06-12 10:00AM EDT | 2026-01-16 | 2.00 | 1.50 | 2.74 | 0.00 | - | 1 | 825 | 44.98% |