Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00100000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 124.96 | 121.20 | 122.70 | 0.00 | - | 1 | 61 | 166.80% |
AMAT240719C00100000 | 2024-05-15 11:56AM EDT | 2024-07-19 | 115.44 | 121.65 | 123.10 | 0.00 | - | 1 | 1 | 119.04% |
AMAT240920C00100000 | 2024-05-08 2:34PM EDT | 2024-09-20 | 107.60 | 122.25 | 123.60 | 0.00 | - | 2 | 12 | 85.45% |
AMAT241220C00100000 | 2024-01-24 10:54AM EDT | 2024-12-20 | 76.66 | 100.65 | 103.20 | 0.00 | - | 10 | 11 | 0.00% |
AMAT250117C00100000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 116.06 | 124.00 | 125.35 | 0.00 | - | 1 | 591 | 71.70% |
AMAT250321C00100000 | 2024-05-28 10:33AM EDT | 2025-03-21 | 125.40 | 123.80 | 127.40 | 0.00 | - | 1 | 4 | 68.02% |
AMAT260116C00100000 | 2024-05-21 11:35AM EDT | 2026-01-16 | 127.00 | 127.05 | 131.50 | 0.00 | - | 1 | 14 | 58.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00100000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,044 | 153.13% |
AMAT240719P00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMAT240920P00100000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 243 | 65.53% |
AMAT241018P00100000 | 2024-05-01 3:22PM EDT | 2024-10-18 | 0.35 | 0.01 | 0.42 | 0.00 | - | - | 0 | 58.01% |
AMAT241115P00100000 | 2024-05-01 3:04PM EDT | 2024-11-15 | 0.46 | 0.09 | 0.50 | 0.00 | - | 2 | 60 | 55.13% |
AMAT241220P00100000 | 2024-05-31 1:42PM EDT | 2024-12-20 | 0.24 | 0.03 | 0.56 | 0.00 | - | 1 | 39 | 50.05% |
AMAT250117P00100000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 0.32 | 0.26 | 0.39 | 0.00 | - | 6 | 845 | 48.78% |
AMAT250321P00100000 | 2024-05-15 11:11AM EDT | 2025-03-21 | 0.79 | 0.01 | 1.80 | 0.00 | - | 6 | 55 | 56.74% |
AMAT250620P00100000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.68 | 0.00 | 2.90 | 0.00 | - | - | 1 | 55.21% |
AMAT260116P00100000 | 2024-05-30 2:44PM EDT | 2026-01-16 | 2.34 | 1.50 | 3.00 | 0.00 | - | 1 | 58 | 44.68% |