Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.48 | 0.00 | - | 10 | 54 |
125.40 | 0.00 | - | 1 | 4 | 100.00 | 0.79 | 0.00 | - | 6 | 55 |
- | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 10 | 49 |
- | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 5 | 72 |
- | - | - | - | - | 115.00 | 1.09 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 120.00 | 0.91 | 0.00 | - | 1 | 67 |
105.05 | 0.00 | - | 5 | 31 | 125.00 | 1.48 | 0.00 | - | 30 | 38 |
98.00 | 0.00 | - | 1 | 1 | 130.00 | 1.95 | 0.00 | - | 6 | 70 |
- | - | - | - | - | 135.00 | 1.70 | 0.00 | - | 1 | 25 |
73.00 | 0.00 | - | 5 | 12 | 140.00 | 2.44 | 0.00 | - | 2 | 36 |
80.00 | 0.00 | - | 3 | 8 | 145.00 | 2.06 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 1 | 31 |
66.81 | 0.00 | - | 2 | 3 | 155.00 | 2.71 | 0.00 | - | 2 | 37 |
85.41 | 0.00 | - | 7 | 15 | 160.00 | 4.40 | 0.00 | - | 11 | 183 |
81.80 | 0.00 | - | 6 | 30 | 165.00 | 3.80 | 0.00 | - | 1 | 41 |
47.95 | 0.00 | - | - | 1 | 170.00 | 4.20 | 0.00 | - | 1 | 139 |
70.73 | +8.11 | +12.95% | 2 | 29 | 175.00 | 5.35 | 0.00 | - | 50 | 103 |
67.88 | -0.72 | -1.05% | 3 | 20 | 180.00 | 6.15 | 0.00 | - | 1 | 94 |
65.78 | 0.00 | - | 6 | 17 | 185.00 | 9.70 | 0.00 | - | 6 | 17 |
58.35 | 0.00 | - | 1 | 2 | 190.00 | 12.05 | 0.00 | - | 10 | 102 |
58.36 | 0.00 | - | 11 | 23 | 195.00 | 13.24 | 0.00 | - | 22 | 21 |
54.30 | 0.00 | - | 4 | 160 | 200.00 | 10.65 | 0.00 | - | 1 | 136 |
48.63 | 0.00 | - | 1 | 14 | 210.00 | 16.40 | 0.00 | - | 4 | 321 |
41.77 | 0.00 | - | 8 | 270 | 220.00 | 30.50 | 0.00 | - | 6 | 35 |
37.00 | 0.00 | - | 6 | 92 | 230.00 | 21.90 | +0.20 | +0.92% | 10 | 602 |
32.23 | +0.58 | +1.83% | 1 | 555 | 240.00 | 27.30 | -6.20 | -18.51% | 7 | 21 |
28.00 | +1.75 | +6.67% | 2 | 40 | 250.00 | 32.50 | 0.00 | - | 1 | 7 |
24.10 | +0.60 | +2.55% | 4 | 56 | 260.00 | - | - | - | - | - |
20.65 | +0.55 | +2.74% | 3 | 61 | 270.00 | - | - | - | - | - |
17.10 | 0.00 | - | 38 | 71 | 280.00 | - | - | - | - | - |
7.10 | 0.00 | - | 2 | 59 | 290.00 | - | - | - | - | - |
12.25 | 0.00 | - | 1 | 78 | 300.00 | - | - | - | - | - |
10.05 | +0.25 | +2.55% | 1 | 75 | 310.00 | - | - | - | - | - |
8.70 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
7.32 | 0.00 | - | 1 | 208 | 330.00 | - | - | - | - | - |