Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.549,29 -770,62 (-1,16%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.10 | 0.00 | - | 6 | 34 | 37.50 | 0.17 | 0.00 | - | 2 | 256 |
| 174.54 | 0.00 | - | 100 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 102 |
| 98.27 | 0.00 | - | 1 | 4 | 42.50 | 0.26 | 0.00 | - | 1 | 179 |
| 118.12 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 97 | 140 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 22 |
| 115.20 | 0.00 | - | 1 | 7 | 50.00 | 0.10 | 0.00 | - | 11 | 2,720 |
| 89.57 | 0.00 | - | 2 | 7 | 55.00 | 0.10 | 0.00 | - | 4 | 69 |
| 128.00 | 0.00 | - | 1 | 7 | 60.00 | 0.12 | 0.00 | - | 3 | 142 |
| 136.95 | 0.00 | - | 1 | 65 | 65.00 | 0.16 | 0.00 | - | 2 | 233 |
| - | - | - | - | - | 67.50 | 0.18 | 0.00 | - | 2 | 22 |
| 142.89 | 0.00 | - | 8 | 71 | 70.00 | 0.17 | 0.00 | - | 11 | 256 |
| 73.35 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 10 | 142 |
| 138.07 | 0.00 | - | 8 | 94 | 75.00 | 0.16 | 0.00 | - | 2 | 617 |
| 66.87 | 0.00 | - | 2 | 2 | 77.50 | 0.54 | 0.00 | - | 2 | 695 |
| 112.64 | 0.00 | - | 1 | 146 | 80.00 | 0.19 | 0.00 | - | 2 | 2,071 |
| 59.75 | 0.00 | - | 1 | 9 | 82.50 | 0.65 | 0.00 | - | 1 | 257 |
| 108.04 | 0.00 | - | 4 | 108 | 85.00 | 0.17 | -0.22 | -56.41% | 7 | 1,344 |
| 131.93 | 0.00 | - | 1 | 25 | 87.50 | 0.46 | 0.00 | - | 1 | 189 |
| 95.85 | 0.00 | - | 4 | 54 | 90.00 | 0.35 | 0.00 | - | 1 | 376 |
| 98.31 | 0.00 | - | 1 | 14 | 92.50 | 0.21 | 0.00 | - | 2 | 364 |
| 86.50 | 0.00 | - | 1 | 211 | 95.00 | 0.56 | 0.00 | - | 1 | 301 |
| 141.90 | 0.00 | - | 1 | 27 | 97.50 | 0.50 | 0.00 | - | 12 | 477 |
| 83.60 | 0.00 | - | 2 | 588 | 100.00 | 0.70 | 0.00 | - | 1 | 914 |
| 135.88 | 0.00 | - | 8 | 48 | 105.00 | 0.29 | 0.00 | - | 3 | 696 |
| 101.00 | 0.00 | - | 4 | 109 | 110.00 | 0.70 | 0.00 | - | 1 | 1,244 |
| 64.10 | 0.00 | - | 2 | 212 | 115.00 | 0.61 | 0.00 | - | 10 | 790 |
| 70.30 | 0.00 | - | 1 | 447 | 120.00 | 0.50 | -0.05 | -9.09% | 1 | 1,569 |
| 75.00 | 0.00 | - | 1 | 116 | 125.00 | 0.87 | 0.00 | - | 12 | 3,166 |
| 71.75 | 0.00 | - | 3 | 357 | 130.00 | 0.75 | 0.00 | - | 1 | 1,439 |
| 78.05 | +1.20 | +1.56% | 2 | 1,965 | 135.00 | 1.07 | +0.08 | +8.08% | 7 | 1,963 |
| 72.54 | 0.00 | - | 1 | 1,306 | 140.00 | 1.34 | +0.04 | +3.08% | 3 | 1,868 |
| 67.92 | 0.00 | - | 2 | 958 | 145.00 | 1.50 | 0.00 | - | 55 | 1,270 |
| 59.38 | -5.47 | -8.43% | 2 | 612 | 150.00 | 2.18 | +0.28 | +14.74% | 3 | 1,705 |
| 38.10 | 0.00 | - | 4 | 471 | 155.00 | 2.73 | +0.08 | +3.02% | 80 | 703 |
| 50.00 | -4.55 | -8.34% | 5 | 1,094 | 160.00 | 2.93 | 0.00 | - | 17 | 2,310 |
| 51.10 | 0.00 | - | 2 | 1,074 | 165.00 | 4.29 | +0.68 | +18.84% | 2 | 819 |
| 46.04 | -1.80 | -3.76% | 1 | 577 | 170.00 | 5.37 | +0.32 | +6.34% | 2 | 1,167 |
| 44.20 | 0.00 | - | 2 | 795 | 175.00 | 6.45 | +0.61 | +10.45% | 62 | 1,247 |
| 39.60 | 0.00 | - | 5 | 1,405 | 180.00 | 6.65 | 0.00 | - | 31 | 2,101 |
| 31.70 | -2.85 | -8.25% | 4 | 436 | 185.00 | 9.22 | +0.14 | +1.54% | 2 | 1,187 |
| 28.77 | 0.00 | - | 45 | 1,059 | 190.00 | 10.95 | +1.28 | +13.24% | 4 | 1,426 |
| 25.30 | -3.47 | -12.06% | 3 | 834 | 195.00 | 13.05 | +2.05 | +18.64% | 188 | 722 |
| 22.65 | -3.10 | -12.04% | 30 | 1,377 | 200.00 | 14.97 | +1.87 | +14.27% | 5 | 1,290 |
| 17.90 | -2.86 | -13.78% | 56 | 1,542 | 210.00 | 19.65 | +2.01 | +11.39% | 24 | 598 |
| 13.65 | -2.65 | -16.26% | 31 | 2,697 | 220.00 | 25.53 | +2.23 | +9.57% | 1 | 1,432 |
| 10.25 | -1.70 | -14.23% | 79 | 1,125 | 230.00 | 32.17 | 0.00 | - | 2 | 519 |
| 7.57 | -1.78 | -19.04% | 11 | 1,361 | 240.00 | 39.47 | +2.52 | +6.82% | 1 | 69 |
| 5.40 | -1.15 | -17.56% | 11 | 1,805 | 250.00 | 70.83 | 0.00 | - | 1 | 116 |
| 4.05 | -0.40 | -8.99% | 10 | 1,033 | 260.00 | 79.65 | 0.00 | - | 6 | 85 |
| 2.90 | -0.69 | -19.22% | 14 | 1,020 | 270.00 | 75.50 | 0.00 | - | 1 | 2 |
| 2.03 | +0.65 | +47.10% | 8 | 915 | 280.00 | 72.85 | 0.00 | - | 1 | 2 |
| 1.37 | +0.44 | +47.31% | 19 | 484 | 290.00 | 50.50 | 0.00 | - | 2 | 0 |
| 1.01 | -0.17 | -14.41% | 3 | 850 | 300.00 | 58.50 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 2 | 876 | 310.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 2 | 162 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 155 | 491 | 330.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 144 | 340.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 50 | 386 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.