Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 30 |
123.81 | 0.00 | - | - | 3 | 95.00 | 0.21 | 0.00 | - | 1 | 0 |
76.66 | 0.00 | - | 10 | 11 | 100.00 | 0.16 | 0.00 | - | 2 | 39 |
75.00 | 0.00 | - | 1 | 1 | 105.00 | 0.20 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 2 | 0 |
131.25 | 0.00 | - | 1 | 0 | 115.00 | 0.32 | 0.00 | - | 8 | 0 |
89.28 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 216 |
84.55 | 0.00 | - | 5 | 111 | 125.00 | 0.45 | 0.00 | - | 1 | 0 |
76.09 | 0.00 | - | 1 | 14 | 130.00 | 0.47 | 0.00 | - | 3 | 0 |
78.43 | 0.00 | - | 2 | 3 | 135.00 | 0.56 | 0.00 | - | 100 | 0 |
78.64 | 0.00 | - | 15 | 16 | 140.00 | 0.77 | 0.00 | - | 3 | 26 |
76.71 | 0.00 | - | 1 | 20 | 145.00 | 0.78 | 0.00 | - | 3 | 0 |
67.70 | 0.00 | - | 1 | 15 | 150.00 | 1.25 | 0.00 | - | 3 | 0 |
83.98 | 0.00 | - | 2 | 0 | 155.00 | 1.23 | 0.00 | - | 2 | 0 |
86.25 | 0.00 | - | 1 | 0 | 160.00 | 1.69 | 0.00 | - | 3 | 0 |
75.95 | 0.00 | - | 1 | 0 | 165.00 | 2.04 | 0.00 | - | 21 | 0 |
73.00 | 0.00 | - | 2 | 0 | 170.00 | 2.61 | 0.00 | - | 3 | 84 |
66.80 | 0.00 | - | 1 | 0 | 175.00 | 3.15 | 0.00 | - | 8 | 0 |
60.07 | 0.00 | - | 1 | 0 | 180.00 | 4.15 | 0.00 | - | 1 | 140 |
64.12 | 0.00 | - | 2 | 0 | 185.00 | 5.47 | 0.00 | - | 20 | 0 |
51.91 | 0.00 | - | 5 | 46 | 190.00 | 5.55 | 0.00 | - | 2 | 0 |
53.65 | 0.00 | - | 3 | 0 | 195.00 | 6.55 | 0.00 | - | 5 | 0 |
54.55 | 0.00 | - | 1 | 0 | 200.00 | 7.90 | 0.00 | - | 24 | 0 |
39.85 | 0.00 | - | 3 | 278 | 210.00 | 10.70 | 0.00 | - | 2 | 0 |
32.75 | 0.00 | - | 1 | 0 | 220.00 | 14.30 | 0.00 | - | 1 | 103 |
29.00 | 0.00 | - | 1 | 0 | 230.00 | 19.10 | 0.00 | - | 3 | 76 |
23.45 | 0.00 | - | 4 | 0 | 240.00 | 24.65 | 0.00 | - | 3 | 0 |
18.70 | 0.00 | - | 5 | 0 | 250.00 | 31.75 | 0.00 | - | 7 | 0 |
15.65 | 0.00 | - | 4 | 0 | 260.00 | 36.15 | 0.00 | - | 1 | 0 |
13.50 | 0.00 | - | 6 | 246 | 270.00 | - | - | - | - | - |
10.20 | 0.00 | - | 3 | 0 | 280.00 | 74.90 | 0.00 | - | 1 | 5 |
7.65 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
7.10 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
5.75 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
2.53 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |