Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 7 | 36 |
91.39 | 0.00 | - | - | 1 | 75.00 | 0.30 | 0.00 | - | 2 | 15 |
133.75 | 0.00 | - | 1 | 3 | 80.00 | 0.15 | 0.00 | - | 2 | 61 |
126.31 | 0.00 | - | 2 | 13 | 85.00 | 0.04 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 2 | 123 |
76.94 | 0.00 | - | 1 | 10 | 95.00 | 0.10 | 0.00 | - | 3 | 43 |
107.60 | 0.00 | - | 2 | 12 | 100.00 | 0.07 | 0.00 | - | 1 | 242 |
133.25 | 0.00 | - | 4 | 18 | 105.00 | 0.17 | 0.00 | - | 1 | 47 |
107.40 | 0.00 | - | 2 | 6 | 110.00 | 0.17 | 0.00 | - | 3 | 91 |
120.54 | 0.00 | - | 1 | 7 | 115.00 | 0.30 | 0.00 | - | 1 | 236 |
77.63 | 0.00 | - | 7 | 7 | 120.00 | 0.19 | 0.00 | - | 1 | 329 |
112.00 | 0.00 | - | 1 | 13 | 125.00 | 0.20 | 0.00 | - | 3 | 222 |
94.51 | 0.00 | - | 1 | 32 | 130.00 | 0.20 | 0.00 | - | 1 | 337 |
90.63 | 0.00 | - | 1 | 17 | 135.00 | 0.25 | 0.00 | - | 1 | 626 |
84.99 | 0.00 | - | 1 | 50 | 140.00 | 0.27 | 0.00 | - | 1 | 1,169 |
77.25 | 0.00 | - | 1 | 68 | 145.00 | 0.57 | 0.00 | - | 4 | 851 |
72.45 | 0.00 | - | 1 | 57 | 150.00 | 0.29 | +0.02 | +7.41% | 1 | 1,367 |
68.63 | 0.00 | - | 4 | 144 | 155.00 | 0.50 | 0.00 | - | 2 | 143 |
79.85 | 0.00 | - | 7 | 76 | 160.00 | 0.55 | 0.00 | - | 2 | 690 |
74.35 | 0.00 | - | 11 | 699 | 165.00 | 0.56 | 0.00 | - | 1 | 153 |
69.00 | 0.00 | - | 2 | 67 | 170.00 | 0.69 | 0.00 | - | 12 | 308 |
64.85 | 0.00 | - | 8 | 188 | 175.00 | 0.95 | 0.00 | - | 1 | 327 |
60.24 | 0.00 | - | 1 | 282 | 180.00 | 1.22 | 0.00 | - | 3 | 364 |
46.80 | 0.00 | - | 1 | 105 | 185.00 | 1.54 | 0.00 | - | 5 | 393 |
44.25 | 0.00 | - | 5 | 188 | 190.00 | 2.27 | +0.19 | +9.13% | 4 | 602 |
47.00 | 0.00 | - | 11 | 265 | 195.00 | 2.70 | +0.12 | +4.65% | 8 | 972 |
43.70 | +1.26 | +2.97% | 13 | 381 | 200.00 | 3.45 | -0.05 | -1.43% | 11 | 1,047 |
35.20 | -0.38 | -1.07% | 3 | 1,476 | 210.00 | 5.45 | +0.10 | +1.87% | 3 | 857 |
27.87 | +0.98 | +3.64% | 17 | 1,255 | 220.00 | 8.28 | +0.08 | +0.98% | 33 | 629 |
22.20 | +0.19 | +0.86% | 26 | 1,185 | 230.00 | 11.96 | +0.16 | +1.36% | 25 | 282 |
17.60 | +0.99 | +5.96% | 69 | 1,679 | 240.00 | 16.60 | -0.75 | -4.32% | 14 | 31 |
12.95 | +0.50 | +4.02% | 23 | 736 | 250.00 | 22.40 | +0.20 | +0.90% | 5 | 17 |
9.78 | +1.08 | +12.41% | 11 | 767 | 260.00 | - | - | - | - | - |
7.10 | +0.40 | +5.97% | 185 | 2,050 | 270.00 | - | - | - | - | - |
5.13 | +0.63 | +14.00% | 3 | 352 | 280.00 | 73.97 | 0.00 | - | 1 | 1 |
3.50 | +0.25 | +7.69% | 1 | 754 | 290.00 | - | - | - | - | - |
2.50 | +0.42 | +20.19% | 2 | 556 | 300.00 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 1,874 | 310.00 | - | - | - | - | - |
0.73 | 0.00 | - | 30 | 169 | 320.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 54 | 330.00 | - | - | - | - | - |
0.48 | 0.00 | - | 5 | 81 | 340.00 | - | - | - | - | - |