Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
82.74 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
64.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
73.59 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
61.68 | 0.00 | - | 2 | 0 | 170.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 185.00 | 0.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 3 | 21 |
18.22 | 0.00 | - | 1 | 0 | 195.00 | 0.19 | 0.00 | - | 1 | 36 |
35.73 | 0.00 | - | 8 | 0 | 200.00 | 0.04 | 0.00 | - | 33 | 0 |
28.79 | 0.00 | - | 1 | 0 | 205.00 | 0.05 | 0.00 | - | 2 | 0 |
26.04 | 0.00 | - | 2 | 0 | 210.00 | 0.11 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 212.50 | 0.10 | 0.00 | - | 19 | 72 |
19.85 | 0.00 | - | 2 | 0 | 215.00 | 0.14 | 0.00 | - | 57 | 0 |
19.25 | 0.00 | - | 1 | 0 | 217.50 | 0.19 | 0.00 | - | 7 | 0 |
12.81 | 0.00 | - | 7 | 0 | 220.00 | 0.30 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 222.50 | 0.69 | 0.00 | - | 29 | 112 |
8.55 | 0.00 | - | 4 | 0 | 225.00 | 1.02 | 0.00 | - | 103 | 246 |
6.95 | 0.00 | - | 2 | 0 | 227.50 | 1.75 | 0.00 | - | 63 | 128 |
6.22 | 0.00 | - | 57 | 0 | 230.00 | 1.90 | 0.00 | - | 35 | 0 |
4.59 | 0.00 | - | 96 | 0 | 232.50 | 3.70 | 0.00 | - | 107 | 0 |
2.76 | 0.00 | - | 201 | 0 | 235.00 | 4.23 | 0.00 | - | 96 | 0 |
1.92 | 0.00 | - | 178 | 0 | 237.50 | 5.40 | 0.00 | - | 93 | 0 |
1.34 | 0.00 | - | 144 | 0 | 240.00 | 8.45 | 0.00 | - | 103 | 0 |
0.85 | 0.00 | - | 117 | 0 | 242.50 | 11.21 | 0.00 | - | 23 | 0 |
0.80 | 0.00 | - | 140 | 0 | 245.00 | 11.32 | 0.00 | - | 6 | 132 |
0.36 | 0.00 | - | 38 | 158 | 247.50 | 13.25 | 0.00 | - | 7 | 14 |
0.28 | 0.00 | - | 83 | 232 | 250.00 | 16.73 | 0.00 | - | 5 | 0 |
0.24 | 0.00 | - | 56 | 0 | 252.50 | 12.03 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 19 | 0 | 255.00 | 11.40 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 37 | 0 | 257.50 | - | - | - | - | - |
0.07 | 0.00 | - | 15 | 0 | 260.00 | 19.60 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 21 | 0 | 262.50 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 0 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 0 | 275.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |