Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
125.65 | 0.00 | - | 23 | 0 | 110.00 | - | - | - | - | - |
120.50 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
115.69 | 0.00 | - | 21 | 21 | 120.00 | - | - | - | - | - |
110.88 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
105.89 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 300 | 302 |
- | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 12 |
83.92 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 3 | 0 |
47.32 | 0.00 | - | 10 | 0 | 175.00 | 0.01 | 0.00 | - | 23 | 0 |
51.58 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 4 | 67 |
- | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 5 | 0 |
44.30 | 0.00 | - | 2 | 9 | 190.00 | 0.03 | 0.00 | - | 1 | 0 |
40.85 | 0.00 | - | 22 | 0 | 195.00 | 0.04 | 0.00 | - | 4 | 0 |
36.32 | 0.00 | - | 12 | 16 | 200.00 | 0.01 | 0.00 | - | 10 | 0 |
33.06 | 0.00 | - | 12 | 0 | 202.50 | 0.07 | 0.00 | - | 2 | 17 |
31.16 | 0.00 | - | 25 | 0 | 205.00 | 0.02 | 0.00 | - | 2 | 0 |
27.29 | 0.00 | - | 2 | 2 | 207.50 | 0.04 | 0.00 | - | 5 | 0 |
23.00 | 0.00 | - | 6 | 61 | 210.00 | 0.02 | 0.00 | - | 5 | 0 |
19.65 | 0.00 | - | 1 | 5 | 212.50 | 0.02 | 0.00 | - | 37 | 565 |
19.58 | 0.00 | - | 2 | 91 | 215.00 | 0.04 | 0.00 | - | 24 | 0 |
19.00 | 0.00 | - | 1 | 0 | 217.50 | 0.02 | 0.00 | - | 31 | 0 |
12.82 | 0.00 | - | 8 | 86 | 220.00 | 0.04 | 0.00 | - | 210 | 0 |
10.55 | 0.00 | - | 6 | 42 | 222.50 | 0.04 | 0.00 | - | 173 | 286 |
8.20 | 0.00 | - | 90 | 327 | 225.00 | 0.14 | 0.00 | - | 513 | 0 |
6.56 | 0.00 | - | 5 | 84 | 227.50 | 0.32 | 0.00 | - | 162 | 384 |
3.33 | 0.00 | - | 403 | 0 | 230.00 | 0.55 | 0.00 | - | 795 | 1,755 |
1.77 | 0.00 | - | 280 | 0 | 232.50 | 1.77 | 0.00 | - | 321 | 0 |
0.83 | 0.00 | - | 987 | 0 | 235.00 | 3.45 | 0.00 | - | 936 | 745 |
0.33 | 0.00 | - | 244 | 490 | 237.50 | 3.60 | 0.00 | - | 88 | 0 |
0.15 | 0.00 | - | 537 | 719 | 240.00 | 6.56 | 0.00 | - | 36 | 0 |
0.10 | 0.00 | - | 266 | 621 | 242.50 | 10.09 | 0.00 | - | 3 | 571 |
0.06 | 0.00 | - | 101 | 0 | 245.00 | 10.92 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 208 | 0 | 247.50 | 12.95 | 0.00 | - | 6 | 70 |
0.04 | 0.00 | - | 191 | 0 | 250.00 | 17.10 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 2 | 0 | 252.50 | 17.40 | 0.00 | - | 88 | 42 |
0.01 | 0.00 | - | 35 | 1,029 | 255.00 | 19.90 | 0.00 | - | 100 | 51 |
0.05 | 0.00 | - | 3 | 0 | 257.50 | 25.00 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 36 | 0 | 260.00 | 27.50 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 57 | 76 | 262.50 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 162 | 265.00 | 19.10 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 25 | 21 | 270.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 376 | 275.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 35 | 280.00 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 0 | 285.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 81 | 295.00 | - | - | - | - | - |