Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT241004C00010000 | 2024-09-26 1:37PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 789 | 214.06% |
ALT241011C00010000 | 2024-09-23 1:25PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 139.06% |
ALT241018C00010000 | 2024-09-27 10:46AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 1,782 | 123.44% |
ALT241025C00010000 | 2024-09-19 11:47AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 9 | 6 | 107.03% |
ALT241101C00010000 | 2024-09-13 11:20AM EDT | 2024-11-01 | 0.45 | 0.00 | 2.00 | 0.00 | - | - | 2 | 240.63% |
ALT241115C00010000 | 2024-09-26 3:14PM EDT | 2024-11-15 | 0.37 | 0.20 | 0.30 | 0.00 | - | 95 | 90 | 113.28% |
ALT241220C00010000 | 2024-09-26 11:53AM EDT | 2024-12-20 | 0.65 | 0.40 | 0.55 | 0.00 | - | 11 | 381 | 109.77% |
ALT250117C00010000 | 2024-09-27 10:03AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 83 | 6,860 | 112.60% |
ALT250321C00010000 | 2024-09-27 2:11PM EDT | 2025-03-21 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 16 | 245 | 110.55% |
ALT260116C00010000 | 2024-09-26 2:33PM EDT | 2026-01-16 | 2.34 | 2.05 | 2.20 | 0.00 | - | 3 | 2,710 | 103.71% |
ALT270115C00010000 | 2024-09-25 11:49AM EDT | 2027-01-15 | 3.25 | 2.75 | 3.20 | 0.00 | - | 10 | 343 | 101.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT241004P00010000 | 2024-09-17 12:10PM EDT | 2024-10-04 | 2.40 | 2.20 | 5.50 | 0.00 | - | - | 1 | 326.56% |
ALT241018P00010000 | 2024-09-23 1:33PM EDT | 2024-10-18 | 2.75 | 3.50 | 3.80 | 0.00 | - | 1 | 49 | 139.06% |
ALT241220P00010000 | 2024-08-20 11:33AM EDT | 2024-12-20 | 3.46 | 3.10 | 3.30 | 0.00 | - | 1 | 527 | 0.00% |
ALT250117P00010000 | 2024-09-18 10:07AM EDT | 2025-01-17 | 3.64 | 4.00 | 4.30 | 0.00 | - | 10 | 813 | 106.54% |
ALT250321P00010000 | 2024-09-27 3:15PM EDT | 2025-03-21 | 4.32 | 4.30 | 4.50 | +0.52 | +13.68% | 10 | 38 | 100.20% |
ALT260116P00010000 | 2024-09-20 11:06AM EDT | 2026-01-16 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 345 | 89.84% |
ALT270115P00010000 | 2024-09-19 3:02PM EDT | 2027-01-15 | 5.40 | 5.60 | 6.30 | 0.00 | - | - | 2 | 85.99% |