Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT241220C00004000 | 2024-06-24 10:28AM EDT | 4.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ALT241220C00005000 | 2024-06-25 11:25AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALT241220C00006000 | 2024-06-24 9:49AM EDT | 6.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALT241220C00007000 | 2024-06-25 9:55AM EDT | 7.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ALT241220C00008000 | 2024-06-25 12:31PM EDT | 8.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ALT241220C00009000 | 2024-06-25 2:13PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
ALT241220C00010000 | 2024-06-25 3:14PM EDT | 10.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ALT241220C00011000 | 2024-06-24 3:55PM EDT | 11.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ALT241220C00012000 | 2024-06-24 10:45AM EDT | 12.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALT241220C00013000 | 2024-06-18 9:34AM EDT | 13.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
ALT241220C00014000 | 2024-06-25 11:39AM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
ALT241220C00015000 | 2024-06-25 3:14PM EDT | 15.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT241220P00003000 | 2024-06-20 2:34PM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ALT241220P00004000 | 2024-06-25 10:13AM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ALT241220P00005000 | 2024-06-24 3:02PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALT241220P00006000 | 2024-06-25 3:29PM EDT | 6.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ALT241220P00007000 | 2024-06-24 2:11PM EDT | 7.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ALT241220P00008000 | 2024-06-25 11:33AM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALT241220P00009000 | 2024-06-25 2:54PM EDT | 9.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALT241220P00010000 | 2024-06-24 12:51PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALT241220P00012000 | 2024-06-24 12:51PM EDT | 12.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALT241220P00013000 | 2024-06-10 2:46PM EDT | 13.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |