Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT241011C00006000 | 2024-09-27 3:09PM EDT | 6.00 | 0.80 | 0.70 | 0.80 | -0.37 | -31.62% | 248 | 211 | 102.34% |
ALT241011C00006500 | 2024-09-27 1:33PM EDT | 6.50 | 0.50 | 0.45 | 0.50 | -0.25 | -33.33% | 47 | 30 | 100.39% |
ALT241011C00007000 | 2024-09-27 9:30AM EDT | 7.00 | 0.50 | 0.25 | 0.35 | +0.05 | +11.11% | 1 | 206 | 103.13% |
ALT241011C00007500 | 2024-09-27 2:25PM EDT | 7.50 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 100 | 60 | 103.13% |
ALT241011C00008000 | 2024-09-27 11:55AM EDT | 8.00 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 64 | 91 | 103.91% |
ALT241011C00008500 | 2024-09-27 3:51PM EDT | 8.50 | 0.09 | 0.05 | 0.10 | -0.09 | -50.00% | 76 | 55 | 113.28% |
ALT241011C00009000 | 2024-09-27 12:45PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 90 | 130 | 128.91% |
ALT241011C00009500 | 2024-09-24 10:06AM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 131.25% |
ALT241011C00010000 | 2024-09-23 1:25PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 143.75% |
ALT241011C00010500 | 2024-09-27 3:20PM EDT | 10.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 1,433 | 156.25% |
ALT241011C00011000 | 2024-09-24 1:18PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 135 | 167.19% |
ALT241011C00012000 | 2024-09-16 10:08AM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 25 | 472.66% |
ALT241011C00012500 | 2024-09-13 1:04PM EDT | 12.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 485.55% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT241011P00005000 | 2024-09-05 10:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 46 | 104.69% |
ALT241011P00005500 | 2024-09-05 2:40PM EDT | 5.50 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 2 | 1 | 101.56% |
ALT241011P00006000 | 2024-09-27 2:41PM EDT | 6.00 | 0.28 | 0.25 | 0.30 | +0.05 | +21.74% | 9 | 183 | 101.17% |
ALT241011P00006500 | 2024-09-27 3:47PM EDT | 6.50 | 0.50 | 0.45 | 0.55 | +0.17 | +51.52% | 146 | 314 | 99.61% |
ALT241011P00007000 | 2024-09-26 3:04PM EDT | 7.00 | 0.77 | 0.75 | 0.85 | +0.14 | +22.22% | 50 | 156 | 96.88% |
ALT241011P00007500 | 2024-09-27 2:32PM EDT | 7.50 | 1.12 | 1.15 | 1.25 | +0.53 | +89.83% | 50 | 2 | 101.95% |
ALT241011P00008000 | 2024-09-26 3:59PM EDT | 8.00 | 1.38 | 1.60 | 1.70 | 0.00 | - | 1 | 102 | 110.16% |
ALT241011P00008500 | 2024-09-19 3:36PM EDT | 8.50 | 1.31 | 2.05 | 2.15 | 0.00 | - | - | 1 | 110.94% |