Mercado abrirá em 3 h 57 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,18 +0,35 (+0,43%) OURO
2.328,70 -2,10 (-0,09%) Bitcoin USD
61.449,88 +620,89 (+1,02%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00003000 | 2024-06-24 2:22PM EDT | 3.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALT240920C00004000 | 2024-06-24 2:22PM EDT | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ALT240920C00005000 | 2024-06-24 1:05PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ALT240920C00006000 | 2024-06-25 10:33AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALT240920C00007000 | 2024-06-25 2:35PM EDT | 7.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ALT240920C00008000 | 2024-06-25 3:44PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| ALT240920C00009000 | 2024-06-25 2:13PM EDT | 9.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALT240920C00010000 | 2024-06-25 3:55PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| ALT240920C00011000 | 2024-06-25 11:34AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| ALT240920C00012000 | 2024-06-25 12:41PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| ALT240920C00013000 | 2024-06-24 11:04AM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| ALT240920C00014000 | 2024-06-24 1:09PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ALT240920C00015000 | 2024-06-24 12:47PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ALT240920C00016000 | 2024-06-24 10:57AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALT240920C00017000 | 2024-06-24 11:20AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALT240920C00018000 | 2024-06-20 2:22PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALT240920C00019000 | 2024-06-24 1:09PM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ALT240920C00020000 | 2024-06-25 10:08AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALT240920C00021000 | 2024-06-14 1:20PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| ALT240920C00022000 | 2024-06-14 1:18PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ALT240920C00023000 | 2024-06-12 1:18PM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALT240920C00024000 | 2024-06-12 2:51PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ALT240920C00025000 | 2024-06-13 9:45AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ALT240920C00026000 | 2024-06-17 11:15AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALT240920C00027000 | 2024-06-17 11:15AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ALT240920C00028000 | 2024-06-17 1:07PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ALT240920C00029000 | 2024-06-25 9:36AM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00003000 | 2024-06-21 11:42AM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALT240920P00004000 | 2024-06-25 9:36AM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ALT240920P00005000 | 2024-06-24 12:44PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| ALT240920P00006000 | 2024-06-25 3:29PM EDT | 6.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| ALT240920P00007000 | 2024-06-25 12:20PM EDT | 7.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALT240920P00008000 | 2024-06-24 11:39AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALT240920P00009000 | 2024-06-20 10:01AM EDT | 9.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALT240920P00010000 | 2024-06-24 1:52PM EDT | 10.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALT240920P00011000 | 2024-06-06 10:26AM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240920P00012000 | 2024-06-03 12:59PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALT240920P00013000 | 2024-05-16 10:10AM EDT | 13.00 | 5.40 | 7.00 | 7.30 | 0.00 | - | 4 | 60 | 198.73% |
| ALT240920P00014000 | 2024-04-09 11:45AM EDT | 14.00 | 6.90 | 5.00 | 8.80 | 0.00 | - | 1 | 18 | 110.16% |
| ALT240920P00015000 | 2024-04-24 11:12AM EDT | 15.00 | 8.16 | 8.00 | 8.30 | 0.00 | - | 2 | 2 | 141.41% |
| ALT240920P00016000 | 2024-04-05 12:21PM EDT | 16.00 | 8.20 | 7.40 | 9.30 | 0.00 | - | 6 | 10 | 161.33% |
| ALT240920P00020000 | 2024-06-21 9:55AM EDT | 20.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240920P00025000 | 2024-04-25 1:55PM EDT | 25.00 | 17.81 | 17.40 | 19.10 | 0.00 | - | - | 1 | 203.13% |
© 2024 Yahoo. Todos os direitos reservados.