Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240719C00002000 | 2024-06-24 11:46AM EDT | 2.00 | 6.01 | 3.40 | 6.80 | 0.00 | - | 3 | 3 | 1,070.31% |
ALT240719C00003000 | 2024-05-20 11:02AM EDT | 3.00 | 5.14 | 2.65 | 4.60 | 0.00 | - | - | 10 | 293.75% |
ALT240719C00004000 | 2024-06-12 10:26AM EDT | 4.00 | 3.00 | 3.30 | 3.80 | 0.00 | - | - | 1 | 195.31% |
ALT240719C00005000 | 2024-06-24 2:30PM EDT | 5.00 | 2.30 | 2.45 | 2.65 | 0.00 | - | 5 | 89 | 137.11% |
ALT240719C00006000 | 2024-06-25 1:58PM EDT | 6.00 | 1.80 | 1.45 | 1.75 | +0.30 | +20.00% | 2 | 267 | 98.83% |
ALT240719C00007000 | 2024-06-25 3:54PM EDT | 7.00 | 1.09 | 1.00 | 1.15 | +0.14 | +14.74% | 274 | 1,314 | 116.41% |
ALT240719C00008000 | 2024-06-25 3:21PM EDT | 8.00 | 0.73 | 0.65 | 0.70 | +0.15 | +25.86% | 674 | 1,765 | 119.92% |
ALT240719C00009000 | 2024-06-25 3:59PM EDT | 9.00 | 0.45 | 0.40 | 0.50 | +0.06 | +15.38% | 438 | 1,528 | 127.34% |
ALT240719C00010000 | 2024-06-25 3:21PM EDT | 10.00 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 292 | 4,881 | 136.72% |
ALT240719C00011000 | 2024-06-25 10:32AM EDT | 11.00 | 0.15 | 0.20 | 0.25 | -0.05 | -25.00% | 22 | 1,088 | 141.02% |
ALT240719C00012000 | 2024-06-25 2:40PM EDT | 12.00 | 0.17 | 0.15 | 0.20 | -0.10 | -37.04% | 135 | 141 | 148.83% |
ALT240719C00014000 | 2024-06-24 10:04AM EDT | 14.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 157.81% |
ALT240719C00015000 | 2024-06-25 3:58PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 150 | 131 | 160.16% |
ALT240719C00016000 | 2024-06-24 10:37AM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 17 | 39 | 181.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240719P00003000 | 2024-05-22 10:16AM EDT | 3.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 367.97% |
ALT240719P00004000 | 2024-06-25 10:30AM EDT | 4.00 | 0.05 | 0.00 | 1.30 | -0.10 | -66.67% | 60 | 2 | 343.75% |
ALT240719P00005000 | 2024-06-25 9:55AM EDT | 5.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 40 | 346 | 114.84% |
ALT240719P00006000 | 2024-06-25 3:08PM EDT | 6.00 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 48 | 465 | 110.94% |
ALT240719P00007000 | 2024-06-25 3:55PM EDT | 7.00 | 0.62 | 0.60 | 0.65 | -0.18 | -22.50% | 36 | 159 | 110.74% |
ALT240719P00008000 | 2024-06-25 11:50AM EDT | 8.00 | 1.35 | 0.95 | 1.25 | 0.00 | - | 6 | 189 | 97.85% |
ALT240719P00009000 | 2024-06-25 9:55AM EDT | 9.00 | 2.49 | 1.95 | 2.05 | +0.54 | +27.69% | 2 | 170 | 121.48% |
ALT240719P00010000 | 2024-06-18 10:32AM EDT | 10.00 | 4.42 | 0.85 | 2.95 | 0.00 | - | 6 | 54 | 142.19% |
ALT240719P00012000 | 2024-06-11 9:46AM EDT | 12.00 | 6.10 | 4.50 | 4.80 | 0.00 | - | - | 48 | 115.63% |