Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240705C00004500 | 2024-06-25 10:07AM EDT | 4.50 | 2.20 | 2.85 | 3.10 | 0.00 | - | 4 | 1 | 207.81% |
ALT240705C00005000 | 2024-06-25 1:31PM EDT | 5.00 | 2.45 | 2.30 | 2.55 | 0.00 | - | 241 | 271 | 128.13% |
ALT240705C00006000 | 2024-06-25 2:05PM EDT | 6.00 | 1.56 | 1.45 | 2.20 | 0.00 | - | 219 | 210 | 218.75% |
ALT240705C00006500 | 2024-06-25 12:47PM EDT | 6.50 | 0.90 | 1.05 | 1.15 | 0.00 | - | 11 | 672 | 114.45% |
ALT240705C00007000 | 2024-06-25 3:49PM EDT | 7.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 69 | 224 | 120.31% |
ALT240705C00007500 | 2024-06-25 3:00PM EDT | 7.50 | 0.58 | 0.50 | 0.60 | 0.00 | - | 72 | 87 | 120.70% |
ALT240705C00008000 | 2024-06-25 3:53PM EDT | 8.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 236 | 537 | 123.44% |
ALT240705C00008500 | 2024-06-25 3:04PM EDT | 8.50 | 0.27 | 0.25 | 0.30 | 0.00 | - | 96 | 143 | 131.25% |
ALT240705C00009000 | 2024-06-25 3:36PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 47 | 571 | 136.72% |
ALT240705C00009500 | 2024-06-25 2:47PM EDT | 9.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 20 | 150.78% |
ALT240705C00010000 | 2024-06-25 3:46PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 104 | 465 | 152.73% |
ALT240705C00010500 | 2024-06-25 11:31AM EDT | 10.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 91 | 159.38% |
ALT240705C00011000 | 2024-06-24 11:25AM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 162.50% |
ALT240705C00011500 | 2024-06-24 2:43PM EDT | 11.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 2 | 160.94% |
ALT240705C00012000 | 2024-06-25 2:24PM EDT | 12.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 11 | 96 | 230.47% |
ALT240705C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 292.19% |
ALT240705C00013000 | 2024-06-17 11:22AM EDT | 13.00 | 0.05 | 0.05 | 1.95 | 0.00 | - | 4 | 20 | 468.75% |
ALT240705C00015000 | 2024-06-24 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 116 | 118 | 248.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240705P00004000 | 2024-06-13 12:35PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 335.94% |
ALT240705P00004500 | 2024-06-20 10:57AM EDT | 4.50 | 0.06 | 0.00 | 0.65 | 0.00 | - | - | 1 | 339.06% |
ALT240705P00005000 | 2024-06-25 10:12AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 410 | 160.94% |
ALT240705P00005500 | 2024-06-25 10:11AM EDT | 5.50 | 0.13 | 0.00 | 0.60 | 0.00 | - | 13 | 53 | 230.47% |
ALT240705P00006000 | 2024-06-25 1:45PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 171 | 121.09% |
ALT240705P00006500 | 2024-06-25 1:40PM EDT | 6.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 33 | 182 | 110.16% |
ALT240705P00007000 | 2024-06-25 1:47PM EDT | 7.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 87 | 257 | 111.72% |
ALT240705P00007500 | 2024-06-25 12:33PM EDT | 7.50 | 0.67 | 0.55 | 0.65 | 0.00 | - | 26 | 47 | 112.50% |
ALT240705P00008000 | 2024-06-25 9:55AM EDT | 8.00 | 1.40 | 0.90 | 1.00 | 0.00 | - | 8 | 32 | 120.31% |