Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240816C00035000 | 2024-04-17 10:43AM EDT | 35.00 | 44.96 | 39.50 | 44.00 | 0.00 | - | - | 2 | 131.93% |
ALSN240816C00045000 | 2024-04-26 10:15AM EDT | 45.00 | 31.12 | 30.00 | 33.90 | 0.00 | - | 3 | 4 | 51.47% |
ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 60.00 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 50.56% |
ALSN240816C00065000 | 2024-05-07 1:22PM EDT | 65.00 | 12.11 | 11.60 | 13.30 | 0.00 | - | 20 | 87 | 37.21% |
ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 70.00 | 7.40 | 6.80 | 10.60 | 0.00 | - | 2 | 31 | 43.48% |
ALSN240816C00075000 | 2024-05-07 12:35PM EDT | 75.00 | 5.50 | 5.00 | 6.10 | 0.00 | - | 1 | 119 | 32.50% |
ALSN240816C00080000 | 2024-05-07 3:59PM EDT | 80.00 | 2.90 | 2.30 | 3.60 | 0.00 | - | 2 | 79 | 30.79% |
ALSN240816C00085000 | 2024-05-08 12:11PM EDT | 85.00 | 1.30 | 1.15 | 2.00 | 0.00 | - | 1 | 134 | 30.12% |
ALSN240816C00090000 | 2024-04-25 9:40AM EDT | 90.00 | 1.50 | 0.25 | 1.20 | 0.00 | - | 2 | 27 | 31.25% |
ALSN240816C00095000 | 2024-04-16 9:54AM EDT | 95.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 32.69% |
ALSN240816C00100000 | 2024-04-02 2:50PM EDT | 100.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 17 | 42.82% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240816P00045000 | 2024-01-26 12:35PM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 61.43% |
ALSN240816P00050000 | 2024-04-18 10:38AM EDT | 50.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 23 | 15 | 50.29% |
ALSN240816P00055000 | 2024-04-18 10:37AM EDT | 55.00 | 0.28 | 0.15 | 0.65 | 0.00 | - | 15 | 22 | 47.19% |
ALSN240816P00060000 | 2024-04-26 3:55PM EDT | 60.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 38.87% |
ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 65.00 | 1.30 | 0.15 | 4.70 | 0.00 | - | 2 | 8 | 64.31% |
ALSN240816P00070000 | 2024-05-08 2:11PM EDT | 70.00 | 1.69 | 1.10 | 2.05 | -0.14 | -7.65% | 5 | 43 | 30.65% |
ALSN240816P00075000 | 2024-04-26 2:18PM EDT | 75.00 | 4.10 | 2.75 | 3.70 | 0.00 | - | 12 | 51 | 28.72% |
ALSN240816P00080000 | 2024-04-26 12:19PM EDT | 80.00 | 6.50 | 5.30 | 6.30 | 0.00 | - | 10 | 16 | 27.69% |
ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 85.00 | 7.90 | 8.70 | 11.40 | 0.00 | - | 1 | 3 | 38.59% |