Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240607C00042000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 14 | 79 | 80.47% |
ALLY240614C00042000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 45 | 28.91% |
ALLY240621C00042000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 34 | 5,889 | 28.91% |
ALLY240628C00042000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 3 | 7 | 30.47% |
ALLY240705C00042000 | 2024-05-29 2:59PM EDT | 2024-07-05 | 0.22 | 0.30 | 0.40 | 0.00 | - | - | 1 | 28.71% |
ALLY240719C00042000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | +0.16 | +27.12% | 4 | 88 | 34.03% |
ALLY240816C00042000 | 2024-05-31 10:27AM EDT | 2024-08-16 | 1.01 | 1.05 | 1.40 | +0.16 | +18.82% | 33 | 179 | 35.69% |
ALLY240920C00042000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 1.05 | 1.45 | 1.60 | 0.00 | - | 2 | 150 | 32.06% |
ALLY241115C00042000 | 2024-05-28 9:34AM EDT | 2024-11-15 | 2.30 | 2.30 | 2.45 | -0.09 | -3.77% | 1 | 37 | 34.52% |
ALLY241220C00042000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 2.50 | 2.60 | 2.75 | +0.24 | +10.62% | 1 | 24 | 34.03% |
ALLY250117C00042000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 2.50 | 2.95 | 3.10 | 0.00 | - | 1 | 1,920 | 34.77% |
ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 38.73% |
ALLY260116C00042000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 5.98 | 5.80 | 6.10 | -0.02 | -0.33% | 1 | 90 | 36.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240607P00042000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 2.61 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 47.66% |
ALLY240621P00042000 | 2024-05-29 2:18PM EDT | 2024-06-21 | 4.23 | 3.00 | 3.20 | 0.00 | - | 5 | 174 | 27.44% |
ALLY240628P00042000 | 2024-05-29 11:17AM EDT | 2024-06-28 | 4.15 | 3.10 | 3.30 | 0.00 | - | - | 10 | 27.69% |
ALLY240816P00042000 | 2024-05-14 10:40AM EDT | 2024-08-16 | 3.06 | 3.90 | 4.10 | 0.00 | - | 5 | 63 | 30.66% |
ALLY240920P00042000 | 2024-05-28 1:40PM EDT | 2024-09-20 | 4.80 | 4.20 | 4.40 | 0.00 | - | 3 | 88 | 29.22% |
ALLY241115P00042000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 4.60 | 4.90 | 5.10 | 0.00 | - | 5 | 21 | 30.84% |
ALLY241220P00042000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 5.88 | 5.10 | 5.30 | 0.00 | - | 5 | 6 | 29.83% |
ALLY250117P00042000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 5.80 | 5.30 | 5.50 | 0.00 | - | 5 | 340 | 29.63% |
ALLY251219P00042000 | 2024-05-17 11:51AM EDT | 2025-12-19 | 6.90 | 7.40 | 9.50 | 0.00 | - | 7 | 12 | 39.65% |
ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 7.70 | 7.40 | 7.80 | 0.00 | - | 1 | 43 | 30.13% |