Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00041000 | 2024-06-20 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
ALLY240628C00041000 | 2024-06-20 3:28PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
ALLY240705C00041000 | 2024-06-20 10:44AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ALLY240712C00041000 | 2024-06-20 9:52AM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALLY240719C00041000 | 2024-06-20 2:29PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ALLY240726C00041000 | 2024-06-20 10:07AM EDT | 2024-07-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALLY240816C00041000 | 2024-06-20 2:55PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
ALLY240920C00041000 | 2024-06-20 1:57PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
ALLY241115C00041000 | 2024-06-18 9:40AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ALLY241220C00041000 | 2024-06-17 2:17PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00041000 | 2024-06-18 12:22PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALLY240628P00041000 | 2024-06-14 3:05PM EDT | 2024-06-28 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALLY240712P00041000 | 2024-06-10 10:54AM EDT | 2024-07-12 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALLY240719P00041000 | 2024-06-14 11:33AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ALLY240816P00041000 | 2024-06-07 9:59AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY240920P00041000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ALLY241115P00041000 | 2024-06-07 2:45PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ALLY241220P00041000 | 2024-06-17 12:49PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |