Mercado abrirá em 6 h 50 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,40 +8,40 (+0,35%) Bitcoin USD
64.611,86 -846,96 (-1,29%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00040000 | 2024-06-20 2:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
| ALLY240628C00040000 | 2024-06-20 3:08PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| ALLY240705C00040000 | 2024-06-20 12:10PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| ALLY240712C00040000 | 2024-06-20 10:10AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| ALLY240719C00040000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| ALLY240726C00040000 | 2024-06-17 10:52AM EDT | 2024-07-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| ALLY240816C00040000 | 2024-06-20 3:01PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| ALLY240920C00040000 | 2024-06-20 3:35PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.03% |
| ALLY241115C00040000 | 2024-06-17 11:13AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| ALLY241220C00040000 | 2024-06-20 9:47AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| ALLY250117C00040000 | 2024-06-20 2:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.03% |
| ALLY251219C00040000 | 2024-05-31 9:44AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| ALLY260116C00040000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00040000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ALLY240628P00040000 | 2024-06-20 2:29PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ALLY240705P00040000 | 2024-06-13 2:02PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240712P00040000 | 2024-06-14 2:44PM EDT | 2024-07-12 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALLY240719P00040000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALLY240816P00040000 | 2024-06-14 9:48AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY240920P00040000 | 2024-06-04 1:07PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115P00040000 | 2024-05-24 12:13PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALLY241220P00040000 | 2024-06-17 1:39PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY250117P00040000 | 2024-06-20 3:25PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ALLY251219P00040000 | 2024-05-17 10:33AM EDT | 2025-12-19 | 5.90 | 6.40 | 6.60 | 0.00 | - | 1 | 53 | 34.02% |
| ALLY260116P00040000 | 2024-06-05 1:20PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.