Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00039000 | 2024-06-20 3:27PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
ALLY240628C00039000 | 2024-06-20 11:03AM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ALLY240705C00039000 | 2024-06-20 12:10PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALLY240712C00039000 | 2024-06-18 10:08AM EDT | 2024-07-12 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY240719C00039000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ALLY240726C00039000 | 2024-06-13 12:36PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALLY240816C00039000 | 2024-06-18 3:43PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ALLY240920C00039000 | 2024-06-11 3:20PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALLY241115C00039000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALLY241220C00039000 | 2024-06-18 2:16PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00039000 | 2024-06-20 11:39AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ALLY240628P00039000 | 2024-06-20 10:43AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ALLY240705P00039000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ALLY240712P00039000 | 2024-06-12 11:36AM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ALLY240719P00039000 | 2024-06-20 1:45PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ALLY240816P00039000 | 2024-06-18 3:58PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ALLY240920P00039000 | 2024-06-12 12:23PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ALLY241115P00039000 | 2024-06-18 2:17PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ALLY241220P00039000 | 2024-06-17 2:21PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |