Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00038000 | 2024-06-20 2:09PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ALLY240628C00038000 | 2024-06-18 12:15PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALLY240705C00038000 | 2024-06-05 2:50PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALLY240712C00038000 | 2024-06-06 9:55AM EDT | 2024-07-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ALLY240719C00038000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY240816C00038000 | 2024-06-17 12:21PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALLY240920C00038000 | 2024-06-13 2:41PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY241115C00038000 | 2024-06-12 9:40AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY241220C00038000 | 2024-06-10 3:56PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00038000 | 2024-06-20 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALLY240628P00038000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
ALLY240705P00038000 | 2024-06-20 12:13PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ALLY240712P00038000 | 2024-06-20 10:25AM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ALLY240719P00038000 | 2024-06-20 2:37PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
ALLY240726P00038000 | 2024-06-14 1:43PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
ALLY240816P00038000 | 2024-06-20 11:54AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALLY240920P00038000 | 2024-06-20 3:21PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
ALLY241115P00038000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
ALLY241220P00038000 | 2024-06-17 1:47PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |