Mercado abrirá em 7 h 4 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,80 +8,80 (+0,37%) Bitcoin USD
64.597,01 -859,08 (-1,31%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:37.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00037000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ALLY240628C00037000 | 2024-06-05 3:32PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240719C00037000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240726C00037000 | 2024-06-20 1:21PM EDT | 2024-07-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240816C00037000 | 2024-06-20 12:30PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240920C00037000 | 2024-06-18 3:16PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241115C00037000 | 2024-06-12 9:37AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241220C00037000 | 2024-06-18 1:17PM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY250117C00037000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY251219C00037000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY260116C00037000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00037000 | 2024-06-20 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY240628P00037000 | 2024-06-20 11:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ALLY240705P00037000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240712P00037000 | 2024-06-20 10:25AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALLY240719P00037000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALLY240802P00037000 | 2024-06-14 12:26PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY240816P00037000 | 2024-06-20 2:59PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ALLY240920P00037000 | 2024-06-11 10:19AM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALLY241115P00037000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY241220P00037000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY250117P00037000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY251219P00037000 | 2024-06-12 9:43AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALLY260116P00037000 | 2024-06-20 3:21PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.