Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00035000 | 2024-06-12 11:55AM EDT | 2024-06-21 | 5.68 | 3.70 | 4.80 | 0.00 | - | 11 | 466 | 92.77% |
ALLY240719C00035000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 23 | 46.58% |
ALLY240816C00035000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 6.00 | 4.60 | 4.80 | 0.00 | - | 35 | 518 | 40.67% |
ALLY240920C00035000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.20 | -0.27 | -5.03% | 5 | 94 | 38.72% |
ALLY241115C00035000 | 2024-06-10 1:23PM EDT | 2024-11-15 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 57 | 39.04% |
ALLY241220C00035000 | 2024-06-12 10:08AM EDT | 2024-12-20 | 7.30 | 6.00 | 6.20 | 0.00 | - | 1 | 4 | 38.31% |
ALLY250117C00035000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 6.58 | 6.40 | 6.60 | +0.48 | +7.87% | 1 | 4,512 | 39.55% |
ALLY251219C00035000 | 2024-06-03 11:29AM EDT | 2025-12-19 | 8.75 | 8.60 | 8.90 | 0.00 | - | 35 | 599 | 38.18% |
ALLY260116C00035000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 10.30 | 8.90 | 9.20 | 0.00 | - | 1 | 280 | 38.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00035000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 10 | 827 | 60.55% |
ALLY240628P00035000 | 2024-06-10 1:39PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 12 | 43.26% |
ALLY240705P00035000 | 2024-06-11 11:40AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.15 | 0.00 | - | 6 | 9 | 34.86% |
ALLY240719P00035000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 7 | 74 | 39.89% |
ALLY240816P00035000 | 2024-06-11 2:34PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 12 | 147 | 37.21% |
ALLY240920P00035000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | +0.19 | +20.88% | 2 | 372 | 34.57% |
ALLY241115P00035000 | 2024-06-12 12:11PM EDT | 2024-11-15 | 1.25 | 1.70 | 1.80 | 0.00 | - | 40 | 151 | 35.35% |
ALLY241220P00035000 | 2024-06-04 12:30PM EDT | 2024-12-20 | 2.28 | 1.95 | 2.05 | 0.00 | - | 300 | 311 | 34.50% |
ALLY250117P00035000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 1.75 | 2.15 | 2.25 | 0.00 | - | 2 | 591 | 34.13% |
ALLY251219P00035000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 333 | 33.44% |
ALLY260116P00035000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 3.87 | 4.30 | 4.60 | 0.00 | - | 70 | 875 | 34.33% |