Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00034000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALLY240719C00034000 | 2024-06-17 11:39AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY240726C00034000 | 2024-06-06 9:44AM EDT | 2024-07-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALLY240816C00034000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALLY240920C00034000 | 2024-06-06 10:02AM EDT | 2024-09-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY241115C00034000 | 2024-06-20 9:46AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00034000 | 2024-06-17 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
ALLY240628P00034000 | 2024-06-20 3:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
ALLY240705P00034000 | 2024-06-04 12:09PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALLY240712P00034000 | 2024-06-03 12:50PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALLY240719P00034000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ALLY240816P00034000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ALLY240920P00034000 | 2024-06-04 12:30PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
ALLY241115P00034000 | 2024-06-12 10:05AM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALLY241220P00034000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |