Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00034000 | 2024-06-05 9:33AM EDT | 2024-06-21 | 4.31 | 4.70 | 5.00 | 0.00 | - | 1 | 589 | 59.38% |
ALLY240719C00034000 | 2024-06-12 11:56AM EDT | 2024-07-19 | 7.05 | 5.20 | 6.50 | 0.00 | - | 1 | 8 | 63.43% |
ALLY240726C00034000 | 2024-06-06 9:44AM EDT | 2024-07-26 | 5.25 | 4.50 | 5.50 | 0.00 | - | - | 2 | 48.58% |
ALLY240816C00034000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 5.60 | 5.40 | 5.60 | 0.00 | - | 2 | 108 | 41.90% |
ALLY240920C00034000 | 2024-06-06 10:02AM EDT | 2024-09-20 | 5.66 | 5.70 | 5.90 | 0.00 | - | 1 | 18 | 38.75% |
ALLY241115C00034000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 7.17 | 6.40 | 6.60 | 0.00 | - | 2 | 87 | 39.75% |
ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00034000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.00 | 0.00 | - | 1 | 1,080 | 137.50% |
ALLY240628P00034000 | 2024-06-05 3:48PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 50.20% |
ALLY240705P00034000 | 2024-06-04 12:09PM EDT | 2024-07-05 | 0.26 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 62.79% |
ALLY240712P00034000 | 2024-06-03 12:50PM EDT | 2024-07-12 | 0.28 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 38.38% |
ALLY240719P00034000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.18 | +105.88% | 4 | 49 | 40.72% |
ALLY240816P00034000 | 2024-06-11 3:22PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | -0.10 | -16.67% | 9 | 40 | 38.04% |
ALLY240920P00034000 | 2024-06-04 12:30PM EDT | 2024-09-20 | 1.07 | 0.80 | 0.90 | 0.00 | - | 330 | 603 | 35.01% |
ALLY241115P00034000 | 2024-06-12 10:05AM EDT | 2024-11-15 | 1.08 | 1.40 | 1.50 | 0.00 | - | 1 | 14 | 35.82% |
ALLY241220P00034000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 1.65 | 1.65 | 1.75 | 0.00 | - | 250 | 312 | 35.13% |