Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00032000 | 2024-06-20 11:57AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALLY240816C00032000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 8.72 | 7.10 | 8.10 | 0.00 | - | 1 | 236 | 34.86% |
ALLY240920C00032000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALLY241115C00032000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 9.39 | 6.10 | 8.10 | 0.00 | - | 2 | 5 | 21.58% |
ALLY241220C00032000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 9.60 | 8.20 | 8.70 | 0.00 | - | 1 | 109 | 32.23% |
ALLY250117C00032000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ALLY251219C00032000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 11.85 | 9.00 | 10.60 | 0.00 | - | 18 | 60 | 33.01% |
ALLY260116C00032000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00032000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
ALLY240705P00032000 | 2024-06-07 3:40PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ALLY240816P00032000 | 2024-06-18 12:20PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALLY240920P00032000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 25 | 632 | 41.75% |
ALLY241115P00032000 | 2024-06-18 10:00AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALLY241220P00032000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ALLY250117P00032000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
ALLY251219P00032000 | 2024-05-23 11:32AM EDT | 2025-12-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ALLY260116P00032000 | 2024-06-12 1:12PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |