Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00030000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY240719C00030000 | 2024-06-18 12:28PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALLY240816C00030000 | 2024-06-17 12:20PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALLY240920C00030000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 10.72 | 9.10 | 10.20 | 0.00 | - | 1 | 18 | 38.87% |
ALLY241115C00030000 | 2024-06-03 3:13PM EDT | 2024-11-15 | 9.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ALLY250117C00030000 | 2024-06-17 9:44AM EDT | 2025-01-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY251219C00030000 | 2024-06-12 3:48PM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY260116C00030000 | 2024-06-14 11:21AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00030000 | 2024-06-10 11:06AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
ALLY240628P00030000 | 2024-06-17 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
ALLY240719P00030000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ALLY240816P00030000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALLY240920P00030000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALLY241115P00030000 | 2024-06-13 11:01AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALLY241220P00030000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALLY250117P00030000 | 2024-06-20 10:02AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALLY251219P00030000 | 2024-05-20 2:50PM EDT | 2025-12-19 | 2.55 | 2.30 | 2.45 | 0.00 | - | 3 | 107 | 36.89% |
ALLY260116P00030000 | 2024-06-06 11:00AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |