Mercado fechará em 6 h 24 min
BOVESPA
118.994,41 -143,45 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,60 +0,27 (+0,34%) OURO
2.331,80 +2,80 (+0,12%) Bitcoin USD
64.737,15 -692,82 (-1,06%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:34AM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241220C00025000 | 2024-05-10 10:07AM EDT | 25.00 | 15.28 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 56.01% |
| ALLY241220C00029000 | 2024-05-17 11:39AM EDT | 29.00 | 12.13 | 9.40 | 12.80 | 0.00 | - | 1 | 1 | 61.79% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY241220C00031000 | 2024-06-06 2:29PM EDT | 31.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALLY241220C00032000 | 2024-05-17 11:36AM EDT | 32.00 | 9.60 | 8.20 | 8.70 | 0.00 | - | 1 | 109 | 35.18% |
| ALLY241220C00033000 | 2024-06-03 10:00AM EDT | 33.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 34.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ALLY241220C00035000 | 2024-06-17 11:11AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALLY241220C00036000 | 2024-06-14 10:19AM EDT | 36.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ALLY241220C00037000 | 2024-06-05 9:39AM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| ALLY241220C00038000 | 2024-06-10 3:56PM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ALLY241220C00039000 | 2024-06-12 11:56AM EDT | 39.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALLY241220C00040000 | 2024-06-11 10:26AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.39% |
| ALLY241220C00041000 | 2024-06-17 2:17PM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| ALLY241220C00042000 | 2024-06-10 1:14PM EDT | 42.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| ALLY241220C00043000 | 2024-06-17 1:39PM EDT | 43.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 3.13% |
| ALLY241220C00044000 | 2024-05-23 1:55PM EDT | 44.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| ALLY241220C00045000 | 2024-06-12 11:06AM EDT | 45.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 3.13% |
| ALLY241220C00046000 | 2024-05-21 1:51PM EDT | 46.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| ALLY241220C00047000 | 2024-05-22 2:26PM EDT | 47.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ALLY241220C00048000 | 2024-06-04 9:52AM EDT | 48.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ALLY241220C00049000 | 2024-06-12 11:04AM EDT | 49.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 300 | 308 | 6.25% |
| ALLY241220C00050000 | 2024-06-12 10:07AM EDT | 50.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| ALLY241220C00055000 | 2024-05-14 2:17PM EDT | 55.00 | 0.62 | 0.35 | 0.40 | 0.00 | - | 1 | 6 | 32.59% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 20.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | - | 5 | 77.30% |
| ALLY241220P00025000 | 2024-06-10 9:41AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 12.50% |
| ALLY241220P00028000 | 2024-06-11 2:22PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,174 | 1,071 | 12.50% |
| ALLY241220P00029000 | 2024-05-15 9:35AM EDT | 29.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 40.82% |
| ALLY241220P00030000 | 2024-06-13 10:28AM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3,382 | 12.50% |
| ALLY241220P00032000 | 2024-06-14 3:53PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| ALLY241220P00034000 | 2024-05-22 3:50PM EDT | 34.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 250 | 312 | 6.25% |
| ALLY241220P00035000 | 2024-06-04 12:30PM EDT | 35.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 300 | 311 | 3.13% |
| ALLY241220P00036000 | 2024-06-14 3:30PM EDT | 36.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| ALLY241220P00037000 | 2024-06-14 1:51PM EDT | 37.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| ALLY241220P00038000 | 2024-06-17 1:47PM EDT | 38.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| ALLY241220P00039000 | 2024-06-17 2:21PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.78% |
| ALLY241220P00040000 | 2024-06-17 1:39PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| ALLY241220P00041000 | 2024-06-17 12:49PM EDT | 41.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALLY241220P00042000 | 2024-05-29 2:18PM EDT | 42.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ALLY241220P00045000 | 2024-05-28 9:42AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| ALLY241220P00046000 | 2024-06-13 2:29PM EDT | 46.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ALLY241220P00047000 | 2024-05-29 9:58AM EDT | 47.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 48.00 | 11.20 | 9.00 | 9.30 | 0.00 | - | 1 | 2 | 30.88% |
| ALLY241220P00049000 | 2024-04-24 9:35AM EDT | 49.00 | 10.30 | 9.30 | 10.90 | 0.00 | - | - | 3 | 39.49% |
| ALLY241220P00050000 | 2024-05-17 12:06PM EDT | 50.00 | 10.10 | 11.40 | 11.80 | 0.00 | - | 1 | 2 | 40.36% |
© 2024 Yahoo. Todos os direitos reservados.