Mercado fechará em 6 h 20 min
BOVESPA
119.035,11 -102,75 (-0,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,53 +0,20 (+0,25%) OURO
2.333,60 +4,60 (+0,20%) Bitcoin USD
64.748,59 -611,45 (-0,94%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:40AM EDT. Mercado aberto.
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115C00030000 | 2024-06-03 3:13PM EDT | 30.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ALLY241115C00031000 | 2024-06-13 2:58PM EDT | 31.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALLY241115C00032000 | 2024-05-07 11:10AM EDT | 32.00 | 9.39 | 6.10 | 8.10 | 0.00 | - | 2 | 5 | 20.61% |
| ALLY241115C00033000 | 2024-06-17 2:27PM EDT | 33.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| ALLY241115C00034000 | 2024-06-17 1:40PM EDT | 34.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.00% |
| ALLY241115C00035000 | 2024-06-17 2:42PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| ALLY241115C00036000 | 2024-06-17 2:42PM EDT | 36.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 0.00% |
| ALLY241115C00037000 | 2024-06-12 9:37AM EDT | 37.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ALLY241115C00038000 | 2024-06-12 9:40AM EDT | 38.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ALLY241115C00039000 | 2024-05-23 1:39PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ALLY241115C00040000 | 2024-06-17 11:13AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| ALLY241115C00041000 | 2024-05-28 2:56PM EDT | 41.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.78% |
| ALLY241115C00042000 | 2024-06-07 10:31AM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 125 | 273 | 1.56% |
| ALLY241115C00043000 | 2024-06-12 1:47PM EDT | 43.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| ALLY241115C00044000 | 2024-06-11 9:30AM EDT | 44.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 3.13% |
| ALLY241115C00045000 | 2024-06-13 12:06PM EDT | 45.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 6.25% |
| ALLY241115C00046000 | 2024-05-23 3:27PM EDT | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| ALLY241115C00047000 | 2024-06-14 1:45PM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 323 | 6.25% |
| ALLY241115C00048000 | 2024-06-12 10:00AM EDT | 48.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ALLY241115C00049000 | 2024-06-10 3:00PM EDT | 49.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| ALLY241115C00050000 | 2024-06-12 3:50PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| ALLY241115C00055000 | 2024-05-20 11:00AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115P00020000 | 2024-06-14 10:41AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| ALLY241115P00025000 | 2024-06-14 10:41AM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 12.50% |
| ALLY241115P00030000 | 2024-06-13 11:01AM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| ALLY241115P00031000 | 2024-05-21 3:16PM EDT | 31.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| ALLY241115P00032000 | 2024-06-06 10:17AM EDT | 32.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| ALLY241115P00033000 | 2024-06-07 2:42PM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 67 | 6.25% |
| ALLY241115P00034000 | 2024-06-12 10:05AM EDT | 34.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ALLY241115P00035000 | 2024-06-12 12:11PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 151 | 6.25% |
| ALLY241115P00036000 | 2024-06-14 3:26PM EDT | 36.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 3.13% |
| ALLY241115P00037000 | 2024-05-22 9:30AM EDT | 37.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ALLY241115P00038000 | 2024-06-13 3:11PM EDT | 38.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 600 | 600 | 1.56% |
| ALLY241115P00039000 | 2024-06-17 11:11AM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,501 | 1,525 | 1.56% |
| ALLY241115P00040000 | 2024-05-24 12:13PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 911 | 0.03% |
| ALLY241115P00041000 | 2024-06-07 2:45PM EDT | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| ALLY241115P00042000 | 2024-05-21 2:36PM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| ALLY241115P00043000 | 2024-05-17 3:42PM EDT | 43.00 | 4.90 | 5.60 | 5.80 | 0.00 | - | 6 | 6 | 38.94% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 44.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY241115P00047000 | 2024-05-24 9:46AM EDT | 47.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ALLY241115P00048000 | 2024-05-28 9:46AM EDT | 48.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ALLY241115P00049000 | 2024-05-20 9:34AM EDT | 49.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 50.00 | 12.00 | 11.30 | 11.80 | 0.00 | - | - | 1 | 47.12% |
© 2024 Yahoo. Todos os direitos reservados.