Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 36 |
15.53 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 14 | 63 |
12.99 | 0.00 | - | - | 1 | 26.00 | 0.40 | 0.00 | - | 4 | 788 |
12.90 | 0.00 | - | 1 | 12 | 27.00 | 0.14 | 0.00 | - | 6 | 101 |
10.70 | 0.00 | - | 6 | 18 | 28.00 | 0.30 | 0.00 | - | 1 | 16 |
11.68 | 0.00 | - | 1 | 1 | 29.00 | 0.18 | 0.00 | - | 3 | 81 |
10.72 | 0.00 | - | 1 | 18 | 30.00 | 0.25 | 0.00 | - | 1 | 141 |
9.70 | 0.00 | - | 2 | 60 | 31.00 | 0.35 | 0.00 | - | 100 | 119 |
8.20 | 0.00 | - | 5 | 6 | 32.00 | 0.45 | 0.00 | - | 25 | 632 |
7.40 | 0.00 | - | 2 | 58 | 33.00 | 0.50 | 0.00 | - | 10 | 587 |
7.20 | 0.00 | - | 1 | 18 | 34.00 | 0.62 | -0.45 | -42.06% | 3 | 603 |
6.27 | 0.00 | - | 17 | 96 | 35.00 | 0.70 | 0.00 | - | 3 | 385 |
5.08 | 0.00 | - | 1 | 126 | 36.00 | 0.81 | 0.00 | - | 3 | 1,551 |
4.40 | 0.00 | - | 1 | 190 | 37.00 | 1.30 | 0.00 | - | 4 | 505 |
3.60 | 0.00 | - | 5 | 450 | 38.00 | 1.46 | 0.00 | - | 9 | 468 |
2.92 | +0.32 | +12.31% | 4 | 269 | 39.00 | 2.20 | +0.30 | +15.79% | 1 | 103 |
2.17 | -0.78 | -26.44% | 10 | 563 | 40.00 | 2.50 | 0.00 | - | 39 | 327 |
1.70 | -0.75 | -30.61% | 1 | 177 | 41.00 | 3.40 | 0.00 | - | 7 | 26 |
2.15 | 0.00 | - | 8 | 186 | 42.00 | 3.70 | 0.00 | - | 4 | 91 |
1.06 | -0.59 | -35.76% | 5 | 113 | 43.00 | 4.30 | 0.00 | - | 1 | 16 |
1.35 | 0.00 | - | 170 | 603 | 44.00 | 5.40 | +0.30 | +5.88% | 7 | 14 |
1.03 | 0.00 | - | 14 | 288 | 45.00 | 5.00 | 0.00 | - | 3 | 9 |
0.47 | -0.33 | -41.25% | 30 | 53 | 46.00 | 8.50 | 0.00 | - | 2 | 5 |
0.40 | -0.20 | -25.00% | 4 | 34 | 47.00 | 7.25 | 0.00 | - | 2 | 98 |
0.45 | 0.00 | - | 19 | 93 | 48.00 | 7.80 | 0.00 | - | 30 | 33 |
0.30 | 0.00 | - | 1 | 2 | 49.00 | 9.60 | 0.00 | - | - | 2 |
0.26 | 0.00 | - | 6 | 40 | 50.00 | 11.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 30 | 55.00 | 15.20 | 0.00 | - | 1 | 1 |