Mercado fechará em 6 h 21 min
BOVESPA
119.005,97 -131,89 (-0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,47 +0,14 (+0,17%) OURO
2.331,80 +2,80 (+0,12%) Bitcoin USD
64.748,59 -611,45 (-0,94%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:39AM EDT. Mercado aberto.
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920C00025000 | 2024-05-17 11:39AM EDT | 25.00 | 15.53 | 12.20 | 15.50 | 0.00 | - | 1 | 4 | 68.56% |
| ALLY240920C00026000 | 2024-03-13 9:47AM EDT | 26.00 | 12.99 | 12.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| ALLY240920C00027000 | 2024-03-25 3:18PM EDT | 27.00 | 12.90 | 12.90 | 15.00 | 0.00 | - | 1 | 12 | 72.95% |
| ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 28.00 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 55.08% |
| ALLY240920C00029000 | 2024-05-17 11:39AM EDT | 29.00 | 11.68 | 10.10 | 12.00 | 0.00 | - | 1 | 1 | 64.26% |
| ALLY240920C00030000 | 2024-05-17 11:39AM EDT | 30.00 | 10.72 | 9.10 | 10.20 | 0.00 | - | 1 | 18 | 35.65% |
| ALLY240920C00031000 | 2024-05-07 11:10AM EDT | 31.00 | 9.70 | 8.00 | 8.20 | 0.00 | - | 2 | 60 | 0.00% |
| ALLY240920C00032000 | 2024-06-13 2:29PM EDT | 32.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ALLY240920C00033000 | 2024-06-17 9:57AM EDT | 33.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ALLY240920C00034000 | 2024-06-06 10:02AM EDT | 34.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ALLY240920C00035000 | 2024-06-14 12:31PM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| ALLY240920C00036000 | 2024-06-12 12:04PM EDT | 36.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 117 | 111 | 0.00% |
| ALLY240920C00037000 | 2024-06-17 3:21PM EDT | 37.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| ALLY240920C00038000 | 2024-06-13 2:41PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| ALLY240920C00039000 | 2024-06-11 3:20PM EDT | 39.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 0.00% |
| ALLY240920C00040000 | 2024-06-14 9:57AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 0.00% |
| ALLY240920C00041000 | 2024-06-14 10:22AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 177 | 1.56% |
| ALLY240920C00042000 | 2024-06-14 11:31AM EDT | 42.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 133 | 183 | 3.13% |
| ALLY240920C00043000 | 2024-06-13 2:41PM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| ALLY240920C00044000 | 2024-06-13 12:14PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 431 | 6.25% |
| ALLY240920C00045000 | 2024-06-14 9:43AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 6.25% |
| ALLY240920C00046000 | 2024-06-12 1:01PM EDT | 46.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| ALLY240920C00047000 | 2024-06-04 3:54PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| ALLY240920C00048000 | 2024-05-22 2:28PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 6.25% |
| ALLY240920C00049000 | 2024-06-12 12:34PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALLY240920C00050000 | 2024-05-06 1:50PM EDT | 50.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 21 | 30.76% |
| ALLY240920C00055000 | 2024-05-30 12:28PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920P00020000 | 2024-06-11 2:06PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ALLY240920P00025000 | 2024-06-07 3:53PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 25.00% |
| ALLY240920P00026000 | 2024-04-10 9:30AM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 25.00% |
| ALLY240920P00027000 | 2024-06-13 11:46AM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 12.50% |
| ALLY240920P00028000 | 2024-06-05 10:07AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ALLY240920P00029000 | 2024-06-10 10:18AM EDT | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| ALLY240920P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 12.50% |
| ALLY240920P00031000 | 2024-06-13 10:14AM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 12.50% |
| ALLY240920P00032000 | 2024-05-16 3:50PM EDT | 32.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 25 | 632 | 41.26% |
| ALLY240920P00033000 | 2024-06-07 11:35AM EDT | 33.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 12.50% |
| ALLY240920P00034000 | 2024-06-04 12:30PM EDT | 34.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 330 | 603 | 6.25% |
| ALLY240920P00035000 | 2024-06-14 1:49PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 6.25% |
| ALLY240920P00036000 | 2024-06-07 3:22PM EDT | 36.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,547 | 6.25% |
| ALLY240920P00037000 | 2024-06-11 10:19AM EDT | 37.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 505 | 3.13% |
| ALLY240920P00038000 | 2024-06-14 2:44PM EDT | 38.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 3.13% |
| ALLY240920P00039000 | 2024-06-12 12:23PM EDT | 39.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
| ALLY240920P00040000 | 2024-06-04 1:07PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.10% |
| ALLY240920P00041000 | 2024-06-14 9:48AM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| ALLY240920P00042000 | 2024-05-28 1:40PM EDT | 42.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| ALLY240920P00043000 | 2024-06-17 11:47AM EDT | 43.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ALLY240920P00044000 | 2024-06-13 2:51PM EDT | 44.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ALLY240920P00045000 | 2024-05-23 2:39PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALLY240920P00046000 | 2024-05-29 9:51AM EDT | 46.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ALLY240920P00047000 | 2024-04-01 9:39AM EDT | 47.00 | 7.90 | 8.80 | 9.10 | 0.00 | - | 4 | 96 | 53.08% |
| ALLY240920P00048000 | 2024-06-12 2:44PM EDT | 48.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ALLY240920P00049000 | 2024-05-22 9:45AM EDT | 49.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 50.00 | 11.50 | 9.10 | 13.20 | 0.00 | - | 1 | 0 | 78.88% |
| ALLY240920P00055000 | 2024-04-23 9:44AM EDT | 55.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.