Mercado fechará em 6 h 21 min
BOVESPA
119.057,21 -80,65 (-0,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,51 +0,18 (+0,22%) OURO
2.331,30 +2,30 (+0,10%) Bitcoin USD
64.778,54 -574,80 (-0,88%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:38AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719C00030000 | 2024-06-13 3:33PM EDT | 30.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240719C00033000 | 2024-05-28 1:40PM EDT | 33.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ALLY240719C00034000 | 2024-06-17 11:39AM EDT | 34.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ALLY240719C00035000 | 2024-06-07 10:02AM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ALLY240719C00036000 | 2024-06-17 11:39AM EDT | 36.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| ALLY240719C00037000 | 2024-06-17 12:43PM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ALLY240719C00038000 | 2024-06-17 3:40PM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| ALLY240719C00039000 | 2024-06-17 1:00PM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 110 | 0.00% |
| ALLY240719C00040000 | 2024-06-17 1:22PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.10% |
| ALLY240719C00041000 | 2024-06-17 3:50PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 812 | 3.13% |
| ALLY240719C00042000 | 2024-06-17 3:52PM EDT | 42.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 1,099 | 6.25% |
| ALLY240719C00043000 | 2024-06-17 3:45PM EDT | 43.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 149 | 6.25% |
| ALLY240719C00044000 | 2024-06-17 3:56PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 6.25% |
| ALLY240719C00045000 | 2024-06-17 9:53AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ALLY240719C00046000 | 2024-06-13 11:12AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| ALLY240719C00047000 | 2024-05-21 9:59AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| ALLY240719C00050000 | 2024-05-23 12:07PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719P00030000 | 2024-06-14 3:50PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| ALLY240719P00033000 | 2024-06-12 1:33PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| ALLY240719P00034000 | 2024-06-14 3:07PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| ALLY240719P00035000 | 2024-06-17 10:23AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 12.50% |
| ALLY240719P00036000 | 2024-06-17 10:20AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| ALLY240719P00037000 | 2024-06-14 3:30PM EDT | 37.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 6.25% |
| ALLY240719P00038000 | 2024-06-17 2:25PM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 6.25% |
| ALLY240719P00039000 | 2024-06-14 10:16AM EDT | 39.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 3.13% |
| ALLY240719P00040000 | 2024-06-17 3:45PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| ALLY240719P00041000 | 2024-06-14 11:33AM EDT | 41.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| ALLY240719P00042000 | 2024-06-12 9:30AM EDT | 42.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALLY240719P00043000 | 2024-05-24 9:52AM EDT | 43.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 44.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.