Mercado fechará em 6 h 25 min
BOVESPA
119.110,44 -27,42 (-0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,58 +0,25 (+0,31%) OURO
2.331,90 +2,90 (+0,12%) Bitcoin USD
64.737,15 -692,82 (-1,06%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:34AM EDT. Mercado aberto.
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00036000 | 2024-06-11 2:50PM EDT | 36.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY240628C00037000 | 2024-06-05 3:32PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY240628C00038000 | 2024-06-07 10:30AM EDT | 38.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| ALLY240628C00038500 | 2024-06-17 11:31AM EDT | 38.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| ALLY240628C00039000 | 2024-06-17 12:25PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 47 | 0.00% |
| ALLY240628C00039500 | 2024-06-17 3:46PM EDT | 39.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 309 | 316 | 0.00% |
| ALLY240628C00040000 | 2024-06-17 3:41PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 1.56% |
| ALLY240628C00041000 | 2024-06-17 3:59PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 81 | 114 | 6.25% |
| ALLY240628C00042000 | 2024-06-17 10:09AM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| ALLY240628C00043000 | 2024-06-14 12:47PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 12.50% |
| ALLY240628C00044000 | 2024-06-07 10:00AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| ALLY240628C00045000 | 2024-05-15 3:37PM EDT | 45.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | - | 8 | 103.61% |
| ALLY240628C00047000 | 2024-06-17 1:42PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ALLY240628C00050000 | 2024-06-14 2:46PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 347 | 625 | 25.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00029000 | 2024-06-14 9:38AM EDT | 29.00 | 0.05 | - | 0.00 | 0.00 | - | - | 28 | 50.00% |
| ALLY240628P00030000 | 2024-06-17 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 413 | 50.00% |
| ALLY240628P00031000 | 2024-06-13 10:34AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 165 | 25.00% |
| ALLY240628P00033000 | 2024-05-30 1:09PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| ALLY240628P00034000 | 2024-06-05 3:48PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ALLY240628P00035000 | 2024-06-17 3:48PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| ALLY240628P00036000 | 2024-06-07 12:30PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| ALLY240628P00036500 | 2024-06-10 10:56AM EDT | 36.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| ALLY240628P00037000 | 2024-06-12 11:08AM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ALLY240628P00037500 | 2024-06-17 9:52AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ALLY240628P00038000 | 2024-06-17 3:49PM EDT | 38.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 6.25% |
| ALLY240628P00038500 | 2024-06-17 3:49PM EDT | 38.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 6.25% |
| ALLY240628P00039000 | 2024-06-17 2:09PM EDT | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 3.13% |
| ALLY240628P00039500 | 2024-06-17 3:57PM EDT | 39.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 1.56% |
| ALLY240628P00040000 | 2024-06-17 3:44PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.00% |
| ALLY240628P00041000 | 2024-06-14 3:05PM EDT | 41.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY240628P00042000 | 2024-05-29 11:17AM EDT | 42.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALLY240628P00045000 | 2024-06-17 11:03AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.