Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517C00165000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALL240621C00165000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALL240719C00165000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALL241018C00165000 | 2024-04-18 3:36PM EDT | 2024-10-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALL241220C00165000 | 2024-04-10 10:03AM EDT | 2024-12-20 | 17.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALL250117C00165000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALL260116C00165000 | 2024-04-12 10:47AM EDT | 2026-01-16 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517P00165000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
ALL240621P00165000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ALL240719P00165000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ALL241018P00165000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ALL241220P00165000 | 2024-04-09 3:58PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
ALL250117P00165000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ALL250620P00165000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
ALL260116P00165000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |