Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517C00130000 | 2024-03-27 10:31AM EDT | 130.00 | 41.15 | 37.50 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
ALL240517C00140000 | 2024-04-19 11:10AM EDT | 140.00 | 33.30 | 29.60 | 34.30 | 0.00 | - | 3 | 2 | 58.74% |
ALL240517C00145000 | 2024-03-19 1:00PM EDT | 145.00 | 19.10 | 24.70 | 27.10 | 0.00 | - | 4 | 4 | 54.05% |
ALL240517C00150000 | 2024-04-26 11:50AM EDT | 150.00 | 19.90 | 20.00 | 24.50 | 0.00 | - | 1 | 14 | 77.15% |
ALL240517C00155000 | 2024-05-01 2:53PM EDT | 155.00 | 18.40 | 15.90 | 19.50 | +2.80 | +17.95% | 1 | 38 | 65.11% |
ALL240517C00160000 | 2024-04-30 11:11AM EDT | 160.00 | 11.30 | 12.60 | 15.30 | 0.00 | - | 10 | 89 | 59.75% |
ALL240517C00165000 | 2024-05-01 11:13AM EDT | 165.00 | 9.41 | 8.50 | 11.10 | +1.31 | +16.17% | 2 | 364 | 52.39% |
ALL240517C00170000 | 2024-05-01 3:58PM EDT | 170.00 | 5.70 | 5.50 | 6.00 | +1.00 | +21.28% | 127 | 647 | 36.34% |
ALL240517C00175000 | 2024-05-01 3:58PM EDT | 175.00 | 3.30 | 3.10 | 3.50 | +0.80 | +32.00% | 104 | 232 | 34.79% |
ALL240517C00180000 | 2024-05-01 3:59PM EDT | 180.00 | 1.85 | 1.70 | 1.90 | +0.65 | +54.17% | 176 | 791 | 34.30% |
ALL240517C00185000 | 2024-05-01 3:57PM EDT | 185.00 | 0.80 | 0.75 | 1.95 | +0.30 | +60.00% | 252 | 1,161 | 44.40% |
ALL240517C00190000 | 2024-05-01 3:58PM EDT | 190.00 | 0.40 | 0.35 | 1.40 | +0.30 | +300.00% | 148 | 252 | 47.27% |
ALL240517C00195000 | 2024-05-01 3:53PM EDT | 195.00 | 0.15 | 0.10 | 1.45 | 0.00 | - | 31 | 305 | 55.49% |
ALL240517C00200000 | 2024-05-01 3:33PM EDT | 200.00 | 0.07 | 0.00 | 1.30 | -0.08 | -53.33% | 24 | 4 | 50.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517P00085000 | 2024-04-03 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 165.43% |
ALL240517P00135000 | 2024-03-21 3:50PM EDT | 135.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 75.44% |
ALL240517P00140000 | 2024-05-01 3:55PM EDT | 140.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 31 | 219 | 49.41% |
ALL240517P00145000 | 2024-04-24 3:54PM EDT | 145.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | 5 | 37 | 49.22% |
ALL240517P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.36 | 0.25 | 0.40 | +0.01 | +2.86% | 169 | 1,217 | 42.29% |
ALL240517P00155000 | 2024-05-01 3:55PM EDT | 155.00 | 0.61 | 0.40 | 0.65 | -0.05 | -7.58% | 70 | 157 | 38.48% |
ALL240517P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 1.10 | 1.10 | 1.50 | -0.18 | -14.06% | 595 | 1,068 | 39.26% |
ALL240517P00165000 | 2024-05-01 3:59PM EDT | 165.00 | 2.03 | 1.95 | 2.55 | -0.14 | -6.45% | 347 | 602 | 36.89% |
ALL240517P00170000 | 2024-05-01 3:54PM EDT | 170.00 | 3.60 | 3.70 | 4.00 | -0.50 | -12.20% | 309 | 316 | 33.23% |
ALL240517P00175000 | 2024-05-01 3:56PM EDT | 175.00 | 6.31 | 6.10 | 6.60 | -2.19 | -25.76% | 272 | 237 | 32.35% |
ALL240517P00180000 | 2024-05-01 2:34PM EDT | 180.00 | 10.04 | 9.30 | 12.00 | +1.72 | +20.67% | 304 | 11 | 47.60% |
ALL240517P00185000 | 2024-04-04 9:39AM EDT | 185.00 | 11.90 | 12.50 | 16.00 | 0.00 | - | 2 | 2 | 49.90% |