Mercado abrirá em 6 h 33 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,98 +0,41 (+0,49%) OURO
2.351,70 +9,20 (+0,39%) Bitcoin USD
64.438,84 +153,11 (+0,24%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 2023-11-06 10:49AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 2023-11-28 12:06PM EDT | 20.00 | 4.38 | 7.40 | 11.00 | 0.00 | - | 1 | 10 | 319.14% |
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 22.00 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 121.92% |
| ALKS240517C00023000 | 2024-04-04 3:27PM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALKS240517C00024000 | 2024-04-24 10:53AM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALKS240517C00025000 | 2024-04-25 11:13AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ALKS240517C00026000 | 2024-04-23 11:03AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALKS240517C00028000 | 2024-04-22 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 33.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 118.95% |
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALKS240517C00040000 | 2023-10-12 10:13AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 141.21% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 2024-04-01 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALKS240517P00020000 | 2024-04-01 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 21.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 69.82% |
| ALKS240517P00022000 | 2024-04-25 9:30AM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALKS240517P00023000 | 2024-04-22 9:52AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ALKS240517P00024000 | 2024-04-25 10:26AM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALKS240517P00025000 | 2024-04-18 9:41AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALKS240517P00026000 | 2024-04-16 3:06PM EDT | 26.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ALKS240517P00027000 | 2024-04-17 1:58PM EDT | 27.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALKS240517P00028000 | 2024-04-19 10:55AM EDT | 28.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ALKS240517P00029000 | 2024-04-18 2:18PM EDT | 29.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALKS240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 31.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 32.00 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 35.00 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.