Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS241115C00021000 | 2024-05-01 3:24PM EDT | 21.00 | 4.97 | 4.10 | 5.90 | 0.00 | - | - | 11 | 53.27% |
ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
ALKS241115C00026000 | 2024-04-16 10:00AM EDT | 26.00 | 2.50 | 1.70 | 2.00 | 0.00 | - | - | 1 | 42.14% |
ALKS241115C00028000 | 2024-05-17 11:24AM EDT | 28.00 | 1.29 | 1.00 | 1.15 | 0.00 | - | 44 | 44 | 37.74% |
ALKS241115C00029000 | 2024-05-21 10:27AM EDT | 29.00 | 0.97 | 0.75 | 1.00 | 0.00 | - | 1 | 6 | 38.92% |
ALKS241115C00030000 | 2024-05-17 12:49PM EDT | 30.00 | 0.72 | 0.60 | 0.95 | 0.00 | - | 10 | 25 | 41.46% |
ALKS241115C00031000 | 2024-04-25 2:28PM EDT | 31.00 | 0.92 | 0.45 | 0.75 | 0.00 | - | - | 6 | 40.72% |
ALKS241115C00032000 | 2024-05-06 12:52PM EDT | 32.00 | 0.55 | 0.35 | 1.10 | 0.00 | - | 2 | 1 | 50.54% |
ALKS241115C00033000 | 2024-05-08 2:35PM EDT | 33.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 100 | 162 | 41.85% |
ALKS241115C00035000 | 2024-05-08 2:35PM EDT | 35.00 | 0.27 | 0.00 | 1.05 | 0.00 | - | 100 | 162 | 57.76% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALKS241115P00017000 | 2024-04-18 10:12AM EDT | 17.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 12 | 40.92% |
ALKS241115P00018000 | 2024-05-20 11:05AM EDT | 18.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 5 | 57.32% |
ALKS241115P00020000 | 2024-04-26 3:10PM EDT | 20.00 | 0.81 | 0.60 | 0.75 | 0.00 | - | 4 | 4 | 36.60% |
ALKS241115P00021000 | 2024-05-03 2:46PM EDT | 21.00 | 1.03 | 0.80 | 1.20 | 0.00 | - | 1 | 1 | 39.26% |
ALKS241115P00022000 | 2024-05-02 12:47PM EDT | 22.00 | 1.55 | 1.10 | 1.50 | 0.00 | - | 1 | 9 | 37.70% |
ALKS241115P00023000 | 2024-03-19 12:57PM EDT | 23.00 | 1.15 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 43.24% |
ALKS241115P00024000 | 2024-05-10 3:55PM EDT | 24.00 | 2.00 | 1.85 | 2.30 | 0.00 | - | - | 1 | 35.13% |
ALKS241115P00025000 | 2024-05-22 10:00AM EDT | 25.00 | 2.10 | 2.40 | 2.80 | 0.00 | - | 3 | 70 | 33.91% |
ALKS241115P00026000 | 2024-05-21 10:27AM EDT | 26.00 | 2.90 | 2.95 | 3.30 | 0.00 | - | 6 | 8 | 31.64% |
ALKS241115P00027000 | 2024-05-20 3:54PM EDT | 27.00 | 3.40 | 3.50 | 5.00 | 0.00 | - | 2 | 14 | 47.34% |
ALKS241115P00029000 | 2024-04-25 3:35PM EDT | 29.00 | 5.20 | 5.10 | 6.70 | 0.00 | - | - | 3 | 51.07% |
ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 30.00 | 5.80 | 5.60 | 6.90 | 0.00 | - | 4 | 4 | 40.92% |