Mercado fechará em 1 h 43 min
BOVESPA
128.613,79 +105,12 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.228,11 +92,85 (+0,16%) PETROLEO CRU
78,27 +0,16 (+0,20%) OURO
2.334,20 +25,60 (+1,11%) Bitcoin USD
63.177,07 -895,12 (-1,40%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:17PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 2023-11-06 10:49AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 2023-11-28 12:06PM EDT | 20.00 | 4.38 | 7.40 | 11.00 | 0.00 | - | 1 | 10 | 446.88% |
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 22.00 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 177.54% |
| ALKS240517C00023000 | 2024-05-02 3:05PM EDT | 23.00 | 1.25 | 1.20 | 2.10 | 0.00 | - | 10 | 14 | 56.64% |
| ALKS240517C00024000 | 2024-05-02 12:38PM EDT | 24.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 117 | 160 | 35.55% |
| ALKS240517C00025000 | 2024-05-06 1:49PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 1 | 68 | 32.42% |
| ALKS240517C00026000 | 2024-05-02 9:33AM EDT | 26.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 35.35% |
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 27.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 11 | 35 | 50.39% |
| ALKS240517C00028000 | 2024-04-29 11:57AM EDT | 28.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 5 | 1,812 | 67.38% |
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 102 | 86.52% |
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 397 | 97.27% |
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 31.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 38 | 119 | 107.23% |
| ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 32.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 74.22% |
| ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 33.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 165.63% |
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 142.19% |
| ALKS240517C00040000 | 2023-10-12 10:13AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 194.92% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 2024-04-01 12:41PM EDT | 18.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 326.56% |
| ALKS240517P00020000 | 2024-04-01 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 62.50% |
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 21.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 90.23% |
| ALKS240517P00022000 | 2024-05-01 2:45PM EDT | 22.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 42.97% |
| ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 23.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 12 | 46 | 35.94% |
| ALKS240517P00024000 | 2024-04-29 9:32AM EDT | 24.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 30 | 35.84% |
| ALKS240517P00025000 | 2024-05-01 3:19PM EDT | 25.00 | 0.81 | 1.00 | 1.85 | 0.00 | - | 1 | 54 | 53.03% |
| ALKS240517P00026000 | 2024-05-01 3:19PM EDT | 26.00 | 2.16 | 1.80 | 2.10 | 0.00 | - | 2 | 76 | 49.02% |
| ALKS240517P00027000 | 2024-04-17 1:58PM EDT | 27.00 | 2.83 | 2.40 | 4.90 | 0.00 | - | 1 | 1 | 102.83% |
| ALKS240517P00028000 | 2024-05-06 9:30AM EDT | 28.00 | 3.70 | 3.30 | 4.30 | -0.50 | -11.90% | 7 | 212 | 92.68% |
| ALKS240517P00029000 | 2024-05-02 3:27PM EDT | 29.00 | 5.10 | 4.40 | 6.80 | 0.00 | - | 1 | 1 | 128.22% |
| ALKS240517P00030000 | 2024-05-06 11:04AM EDT | 30.00 | 6.00 | 5.70 | 7.00 | -0.10 | -1.64% | 2 | 8 | 121.29% |
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 31.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 32.00 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 35.00 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.