Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517C00030000 | 2024-05-02 2:30PM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ALK240517C00032500 | 2024-05-01 11:28AM EDT | 32.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ALK240517C00035000 | 2024-05-03 1:04PM EDT | 35.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
ALK240517C00037500 | 2024-05-06 11:59AM EDT | 37.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALK240517C00040000 | 2024-05-08 10:23AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALK240517C00042500 | 2024-05-09 3:58PM EDT | 42.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 147 | 801 | 0.00% |
ALK240517C00045000 | 2024-05-09 3:58PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
ALK240517C00047500 | 2024-05-09 3:47PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALK240517C00050000 | 2024-05-07 11:52AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALK240517C00052500 | 2024-04-29 11:24AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
ALK240517C00055000 | 2024-04-23 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ALK240517C00065000 | 2024-04-29 11:19AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517P00020000 | 2024-04-04 1:26PM EDT | 20.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 340.63% |
ALK240517P00025000 | 2024-05-09 12:23PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
ALK240517P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALK240517P00032500 | 2024-04-26 3:18PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ALK240517P00035000 | 2024-05-01 2:24PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ALK240517P00037500 | 2024-05-09 3:09PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
ALK240517P00040000 | 2024-05-08 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 12.50% |
ALK240517P00042500 | 2024-05-09 3:33PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
ALK240517P00045000 | 2024-05-07 3:42PM EDT | 45.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALK240517P00047500 | 2024-04-24 11:43AM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ALK240517P00050000 | 2024-04-26 3:33PM EDT | 50.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALK240517P00052500 | 2024-04-24 10:23AM EDT | 52.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |