Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705C00270000 | 2024-07-05 9:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 99 | 15 | 89.45% |
ALGN240712C00270000 | 2024-06-28 2:30PM EDT | 2024-07-12 | 0.72 | 0.10 | 0.55 | 0.00 | - | 1 | 15 | 47.95% |
ALGN240719C00270000 | 2024-07-05 11:31AM EDT | 2024-07-19 | 0.78 | 0.65 | 0.85 | 0.00 | - | 3 | 334 | 38.92% |
ALGN240726C00270000 | 2024-07-05 10:51AM EDT | 2024-07-26 | 5.70 | 5.30 | 6.00 | +0.10 | +1.79% | 8 | 10 | 62.11% |
ALGN240802C00270000 | 2024-07-02 10:29AM EDT | 2024-08-02 | 5.55 | 5.40 | 8.80 | 0.00 | - | 2 | 6 | 60.35% |
ALGN240816C00270000 | 2024-07-05 10:26AM EDT | 2024-08-16 | 7.40 | 7.50 | 8.30 | +0.30 | +4.23% | 1 | 193 | 52.31% |
ALGN240920C00270000 | 2024-07-05 10:07AM EDT | 2024-09-20 | 10.60 | 10.70 | 11.30 | -0.80 | -7.02% | 1 | 38 | 47.17% |
ALGN241018C00270000 | 2024-07-02 1:56PM EDT | 2024-10-18 | 11.50 | 12.80 | 14.10 | 0.00 | - | 1 | 28 | 46.14% |
ALGN250117C00270000 | 2024-07-01 1:01PM EDT | 2025-01-17 | 21.80 | 22.80 | 26.40 | 0.00 | - | 1 | 47 | 51.44% |
ALGN250620C00270000 | 2024-06-27 3:15PM EDT | 2025-06-20 | 36.87 | 32.10 | 39.00 | 0.00 | - | 1 | 4 | 51.80% |
ALGN260116C00270000 | 2024-06-12 3:20PM EDT | 2026-01-16 | 66.00 | 46.40 | 52.60 | 0.00 | - | 1 | 15 | 52.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705P00270000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 19.05 | 23.00 | 31.50 | 0.00 | - | 1 | 0 | 112.50% |
ALGN240712P00270000 | 2024-06-24 9:47AM EDT | 2024-07-12 | 28.82 | 24.60 | 31.40 | 0.00 | - | - | 1 | 55.20% |
ALGN240719P00270000 | 2024-07-05 9:30AM EDT | 2024-07-19 | 28.00 | 25.60 | 29.70 | +0.21 | +0.76% | 1 | 148 | 55.30% |
ALGN240816P00270000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 34.82 | 31.30 | 34.20 | 0.00 | - | 3 | 8 | 49.82% |
ALGN240920P00270000 | 2024-07-02 11:38AM EDT | 2024-09-20 | 38.03 | 34.50 | 36.00 | 0.00 | - | 1 | 56 | 41.53% |
ALGN241018P00270000 | 2024-06-13 10:17AM EDT | 2024-10-18 | 24.40 | 35.70 | 37.90 | 0.00 | - | 1 | 26 | 39.60% |
ALGN250117P00270000 | 2024-06-26 11:48AM EDT | 2025-01-17 | 44.90 | 41.80 | 44.00 | 0.00 | - | 10 | 188 | 38.04% |
ALGN250620P00270000 | 2024-07-02 11:38AM EDT | 2025-06-20 | 53.87 | 48.40 | 55.30 | 0.00 | - | 1 | 16 | 40.54% |
ALGN260116P00270000 | 2024-04-02 2:17PM EDT | 2026-01-16 | 46.35 | 42.20 | 45.50 | 0.00 | - | 5 | 30 | 23.84% |