Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705C00260000 | 2024-07-03 10:07AM EDT | 2024-07-05 | 0.06 | 0.05 | 1.05 | 0.00 | - | 10 | 15 | 97.85% |
ALGN240712C00260000 | 2024-07-01 2:22PM EDT | 2024-07-12 | 1.00 | 0.50 | 0.95 | 0.00 | - | 1 | 22 | 40.33% |
ALGN240719C00260000 | 2024-07-03 11:50AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.80 | 0.00 | - | 1 | 188 | 36.51% |
ALGN240726C00260000 | 2024-07-03 12:46PM EDT | 2024-07-26 | 8.10 | 7.50 | 8.30 | +0.35 | +4.52% | 22 | 13 | 60.67% |
ALGN240809C00260000 | 2024-06-27 10:40AM EDT | 2024-08-09 | 8.60 | 7.70 | 11.20 | 0.00 | - | - | 293 | 52.85% |
ALGN240816C00260000 | 2024-07-05 10:42AM EDT | 2024-08-16 | 10.30 | 10.10 | 10.70 | +0.14 | +1.38% | 1 | 101 | 51.36% |
ALGN240920C00260000 | 2024-06-28 10:14AM EDT | 2024-09-20 | 14.13 | 13.60 | 14.20 | 0.00 | - | 2 | 36 | 46.88% |
ALGN241018C00260000 | 2024-06-20 2:31PM EDT | 2024-10-18 | 18.40 | 16.10 | 16.80 | 0.00 | - | 5 | 17 | 45.28% |
ALGN250117C00260000 | 2024-07-01 12:43PM EDT | 2025-01-17 | 25.50 | 24.80 | 27.30 | 0.00 | - | 1 | 41 | 48.02% |
ALGN250620C00260000 | 2024-06-27 3:15PM EDT | 2025-06-20 | 40.70 | 36.10 | 43.70 | 0.00 | - | 1 | 4 | 53.28% |
ALGN260116C00260000 | 2024-07-01 10:56AM EDT | 2026-01-16 | 55.20 | 49.10 | 56.50 | 0.00 | - | 20 | 20 | 52.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705P00260000 | 2024-07-03 10:37AM EDT | 2024-07-05 | 21.80 | 14.50 | 19.70 | 0.00 | - | 1 | 0 | 163.04% |
ALGN240712P00260000 | 2024-06-17 12:10PM EDT | 2024-07-12 | 17.32 | 16.70 | 20.10 | 0.00 | - | 1 | 1 | 61.28% |
ALGN240719P00260000 | 2024-07-02 3:35PM EDT | 2024-07-19 | 21.83 | 17.60 | 21.90 | 0.00 | - | 11 | 99 | 55.86% |
ALGN240726P00260000 | 2024-06-14 12:34PM EDT | 2024-07-26 | 19.30 | 24.00 | 25.50 | 0.00 | - | - | 5 | 59.47% |
ALGN240816P00260000 | 2024-07-02 3:35PM EDT | 2024-08-16 | 28.44 | 25.80 | 26.50 | 0.00 | - | 1 | 48 | 48.16% |
ALGN240920P00260000 | 2024-07-01 10:58AM EDT | 2024-09-20 | 28.43 | 28.00 | 29.30 | 0.00 | - | 5 | 93 | 42.28% |
ALGN241018P00260000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 30.07 | 29.70 | 30.90 | -0.53 | -1.73% | 1 | 149 | 39.42% |
ALGN250117P00260000 | 2024-07-01 1:04PM EDT | 2025-01-17 | 39.20 | 36.40 | 39.50 | 0.00 | - | 7 | 73 | 41.13% |
ALGN250620P00260000 | 2024-07-03 10:21AM EDT | 2025-06-20 | 47.50 | 44.20 | 47.30 | 0.00 | - | 1 | 12 | 39.03% |
ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 22.72% |