Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705C00240000 | 2024-07-05 9:33AM EDT | 2024-07-05 | 2.80 | 2.00 | 3.50 | -1.30 | -31.71% | 2 | 66 | 32.03% |
ALGN240712C00240000 | 2024-07-05 9:33AM EDT | 2024-07-12 | 6.59 | 5.90 | 6.40 | +0.39 | +6.29% | 2 | 16 | 33.52% |
ALGN240719C00240000 | 2024-07-05 10:08AM EDT | 2024-07-19 | 7.70 | 7.80 | 8.40 | -0.90 | -10.47% | 3 | 58 | 34.95% |
ALGN240726C00240000 | 2024-07-02 3:13PM EDT | 2024-07-26 | 14.00 | 15.60 | 16.80 | 0.00 | - | 9 | 13 | 62.12% |
ALGN240802C00240000 | 2024-06-26 11:40AM EDT | 2024-08-02 | 18.30 | 15.00 | 17.80 | 0.00 | - | 1 | 3 | 54.85% |
ALGN240816C00240000 | 2024-07-03 10:03AM EDT | 2024-08-16 | 16.20 | 18.20 | 18.90 | 0.00 | - | 1 | 34 | 51.58% |
ALGN240920C00240000 | 2024-06-28 10:51AM EDT | 2024-09-20 | 23.40 | 22.40 | 22.90 | 0.00 | - | 1 | 32 | 48.13% |
ALGN241018C00240000 | 2024-06-24 1:02PM EDT | 2024-10-18 | 24.25 | 24.70 | 25.80 | 0.00 | - | 1 | 13 | 46.92% |
ALGN250117C00240000 | 2024-07-03 10:21AM EDT | 2025-01-17 | 32.60 | 35.10 | 36.20 | 0.00 | - | 25 | 171 | 49.30% |
ALGN250620C00240000 | 2024-06-26 11:33AM EDT | 2025-06-20 | 50.73 | 47.10 | 52.50 | 0.00 | - | 3 | 3 | 51.68% |
ALGN260116C00240000 | 2024-07-01 10:56AM EDT | 2026-01-16 | 63.79 | 58.20 | 64.90 | 0.00 | - | 20 | 25 | 51.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705P00240000 | 2024-07-05 10:26AM EDT | 2024-07-05 | 0.55 | 0.25 | 0.45 | -0.27 | -32.93% | 4 | 36 | 29.35% |
ALGN240712P00240000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 3.47 | 3.10 | 3.60 | 0.00 | - | 11 | 18 | 34.61% |
ALGN240719P00240000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.20 | 0.00 | - | 13 | 415 | 33.66% |
ALGN240726P00240000 | 2024-06-24 10:27AM EDT | 2024-07-26 | 13.70 | 12.00 | 13.50 | 0.00 | - | 2 | 10 | 60.00% |
ALGN240802P00240000 | 2024-07-02 3:15PM EDT | 2024-08-02 | 15.10 | 12.90 | 14.00 | 0.00 | - | 8 | 8 | 54.85% |
ALGN240816P00240000 | 2024-07-03 12:51PM EDT | 2024-08-16 | 14.49 | 14.30 | 14.80 | 0.00 | - | 4 | 23 | 49.16% |
ALGN240920P00240000 | 2024-07-02 3:15PM EDT | 2024-09-20 | 18.80 | 17.10 | 17.40 | 0.00 | - | 3 | 83 | 42.38% |
ALGN241018P00240000 | 2024-07-01 2:16PM EDT | 2024-10-18 | 20.15 | 18.70 | 19.70 | 0.00 | - | 1 | 59 | 40.81% |
ALGN250117P00240000 | 2024-07-02 12:13PM EDT | 2025-01-17 | 28.30 | 25.20 | 27.30 | 0.00 | - | 1 | 173 | 40.79% |
ALGN250620P00240000 | 2024-06-20 11:22AM EDT | 2025-06-20 | 37.60 | 33.20 | 38.50 | 0.00 | - | - | 4 | 42.62% |
ALGN260116P00240000 | 2024-06-07 2:29PM EDT | 2026-01-16 | 39.10 | 39.90 | 45.50 | 0.00 | - | 1 | 33 | 39.74% |