Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705C00230000 | 2024-07-03 9:44AM EDT | 2024-07-05 | 8.80 | 10.60 | 15.20 | 0.00 | - | 2 | 2 | 129.00% |
ALGN240719C00230000 | 2024-07-03 9:44AM EDT | 2024-07-19 | 12.10 | 14.10 | 15.90 | 0.00 | - | 2 | 30 | 38.27% |
ALGN240726C00230000 | 2024-06-20 10:46AM EDT | 2024-07-26 | 21.18 | 21.20 | 23.20 | 0.00 | - | - | 1 | 62.71% |
ALGN240802C00230000 | 2024-07-02 10:38AM EDT | 2024-08-02 | 19.90 | 22.00 | 25.60 | 0.00 | - | 1 | 0 | 61.02% |
ALGN240816C00230000 | 2024-07-05 10:15AM EDT | 2024-08-16 | 24.25 | 24.20 | 24.80 | +1.06 | +4.57% | 2 | 51 | 52.40% |
ALGN240920C00230000 | 2024-06-18 11:33AM EDT | 2024-09-20 | 32.40 | 28.00 | 28.80 | 0.00 | - | 1 | 5 | 49.21% |
ALGN250117C00230000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 36.00 | 39.70 | 42.70 | 0.00 | - | 1 | 29 | 51.62% |
ALGN250620C00230000 | 2024-06-26 10:15AM EDT | 2025-06-20 | 54.50 | 50.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
ALGN260116C00230000 | 2024-06-28 1:17PM EDT | 2026-01-16 | 68.00 | 63.20 | 69.40 | 0.00 | - | 1 | 3 | 51.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705P00230000 | 2024-07-05 10:14AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.55 | -0.05 | -50.00% | 2 | 26 | 74.41% |
ALGN240712P00230000 | 2024-07-02 3:56PM EDT | 2024-07-12 | 1.35 | 0.60 | 0.80 | 0.00 | - | 3 | 129 | 34.33% |
ALGN240719P00230000 | 2024-07-05 10:35AM EDT | 2024-07-19 | 1.80 | 1.55 | 1.75 | -0.26 | -12.62% | 8 | 201 | 33.01% |
ALGN240726P00230000 | 2024-06-27 9:33AM EDT | 2024-07-26 | 9.37 | 7.60 | 8.90 | 0.00 | - | 3 | 7 | 60.21% |
ALGN240802P00230000 | 2024-07-05 10:32AM EDT | 2024-08-02 | 9.40 | 8.60 | 9.40 | -0.60 | -6.00% | 6 | 22 | 55.47% |
ALGN240816P00230000 | 2024-06-28 10:44AM EDT | 2024-08-16 | 10.30 | 10.00 | 10.40 | -0.70 | -6.36% | 1 | 38 | 50.16% |
ALGN240920P00230000 | 2024-07-05 10:44AM EDT | 2024-09-20 | 12.90 | 12.50 | 13.00 | -1.10 | -7.86% | 1 | 89 | 43.51% |
ALGN241018P00230000 | 2024-07-01 2:16PM EDT | 2024-10-18 | 15.45 | 14.30 | 15.00 | 0.00 | - | 2 | 66 | 41.43% |
ALGN250117P00230000 | 2024-07-01 12:58PM EDT | 2025-01-17 | 23.10 | 21.00 | 22.50 | 0.00 | - | 3 | 225 | 41.56% |
ALGN260116P00230000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 29.50 | 37.10 | 42.00 | 0.00 | - | 100 | 125 | 41.84% |