Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00220000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 39.50 | 21.70 | 24.10 | 0.00 | - | 1 | 9 | 41.38% |
ALGN240816C00220000 | 2024-07-01 12:32PM EDT | 2024-08-16 | 29.35 | 29.30 | 31.50 | 0.00 | - | 36 | 37 | 51.90% |
ALGN240920C00220000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 104.22 | 115.50 | 120.80 | 0.00 | - | 2 | 2 | 264.76% |
ALGN241018C00220000 | 2024-07-02 10:21AM EDT | 2024-10-18 | 32.30 | 35.00 | 39.40 | 0.00 | - | 2 | 2 | 53.13% |
ALGN250117C00220000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 51.42 | 44.50 | 48.40 | 0.00 | - | 1 | 15 | 50.02% |
ALGN250620C00220000 | 2024-05-16 12:09PM EDT | 2025-06-20 | 87.00 | 67.50 | 74.90 | 0.00 | - | - | 1 | 66.35% |
ALGN260116C00220000 | 2024-06-25 10:09AM EDT | 2026-01-16 | 68.25 | 68.70 | 74.30 | 0.00 | - | 1 | 15 | 52.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705P00220000 | 2024-07-03 10:21AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 34 | 91.02% |
ALGN240712P00220000 | 2024-07-05 9:40AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.30 | -0.35 | -87.50% | 1,241 | 6 | 41.02% |
ALGN240719P00220000 | 2024-07-05 10:16AM EDT | 2024-07-19 | 0.48 | 0.45 | 0.65 | -0.27 | -36.00% | 2 | 195 | 35.69% |
ALGN240726P00220000 | 2024-07-01 12:55PM EDT | 2024-07-26 | 5.61 | 4.90 | 5.50 | 0.00 | - | 1 | 5 | 60.71% |
ALGN240802P00220000 | 2024-06-21 1:04PM EDT | 2024-08-02 | 7.50 | 5.50 | 6.20 | 0.00 | - | 1 | 3 | 55.97% |
ALGN240816P00220000 | 2024-06-25 3:25PM EDT | 2024-08-16 | 9.60 | 6.60 | 7.50 | 0.00 | - | 5 | 34 | 50.51% |
ALGN240920P00220000 | 2024-07-01 11:38AM EDT | 2024-09-20 | 9.60 | 9.10 | 9.80 | 0.00 | - | 3 | 38 | 44.94% |
ALGN241018P00220000 | 2024-07-01 12:00PM EDT | 2024-10-18 | 11.30 | 10.40 | 12.40 | 0.00 | - | 3 | 45 | 44.36% |
ALGN250117P00220000 | 2024-07-01 11:55AM EDT | 2025-01-17 | 18.10 | 16.80 | 19.10 | 0.00 | - | 2 | 72 | 43.20% |
ALGN250620P00220000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 22.00 | 26.50 | 29.30 | 0.00 | - | 75 | 75 | 44.27% |
ALGN260116P00220000 | 2024-06-18 10:12AM EDT | 2026-01-16 | 34.70 | 31.40 | 36.00 | 0.00 | - | 1 | 184 | 41.18% |