Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 67.40 | 70.10 | 0.00 | - | 20 | 0 | 281.18% |
ALGN240816C00210000 | 2024-07-01 12:32PM EDT | 2024-08-16 | 36.40 | 37.80 | 39.60 | 0.00 | - | 36 | 53 | 57.33% |
ALGN240920C00210000 | 2024-05-13 1:57PM EDT | 2024-09-20 | 70.20 | 59.60 | 67.40 | 0.00 | - | 1 | 2 | 109.74% |
ALGN241018C00210000 | 2024-06-26 11:53AM EDT | 2024-10-18 | 44.20 | 41.00 | 47.00 | 0.00 | - | - | 1 | 57.00% |
ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 85.00 | 87.70 | 0.00 | - | 1 | 20 | 106.42% |
ALGN250620C00210000 | 2024-06-20 10:03AM EDT | 2025-06-20 | 64.10 | 61.20 | 69.00 | 0.00 | - | 1 | 2 | 53.67% |
ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 107.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705P00210000 | 2024-06-28 10:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 25 | 191.60% |
ALGN240712P00210000 | 2024-06-26 2:53PM EDT | 2024-07-12 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 0 | 67.72% |
ALGN240719P00210000 | 2024-07-03 11:50AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.35 | -0.12 | -41.38% | 1 | 152 | 41.99% |
ALGN240726P00210000 | 2024-06-27 10:34AM EDT | 2024-07-26 | 3.97 | 2.70 | 3.20 | 0.00 | - | 1 | 3 | 60.72% |
ALGN240802P00210000 | 2024-06-26 3:41PM EDT | 2024-08-02 | 4.62 | 3.30 | 4.10 | 0.00 | - | - | 6 | 57.46% |
ALGN240816P00210000 | 2024-07-05 9:37AM EDT | 2024-08-16 | 4.19 | 4.20 | 5.90 | -0.61 | -12.71% | 1 | 37 | 53.43% |
ALGN240920P00210000 | 2024-06-26 10:21AM EDT | 2024-09-20 | 7.56 | 6.30 | 7.20 | 0.00 | - | 2 | 507 | 46.45% |
ALGN241018P00210000 | 2024-06-26 3:50PM EDT | 2024-10-18 | 7.62 | 7.30 | 9.50 | 0.00 | - | 2 | 41 | 45.66% |
ALGN250117P00210000 | 2024-07-01 10:00AM EDT | 2025-01-17 | 13.72 | 13.60 | 14.80 | 0.00 | - | 1 | 413 | 42.76% |
ALGN250620P00210000 | 2024-06-25 2:58PM EDT | 2025-06-20 | 24.50 | 19.30 | 24.80 | 0.00 | - | 20 | 32 | 44.48% |
ALGN260116P00210000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 21.60 | 24.30 | 26.20 | 0.00 | - | 20 | 40 | 36.55% |