Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00200000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 68.65 | 39.60 | 47.70 | 0.00 | - | 2 | 5 | 58.59% |
ALGN240816C00200000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 61.20 | 45.70 | 50.30 | 0.00 | - | 1 | 0 | 63.75% |
ALGN240920C00200000 | 2024-06-24 2:07PM EDT | 2024-09-20 | 47.50 | 46.00 | 53.60 | 0.00 | - | 1 | 2 | 53.65% |
ALGN241018C00200000 | 2024-06-27 2:23PM EDT | 2024-10-18 | 52.12 | 49.50 | 56.80 | 0.00 | - | - | 1 | 55.25% |
ALGN250117C00200000 | 2024-06-24 12:20PM EDT | 2025-01-17 | 58.95 | 57.20 | 62.10 | 0.00 | - | 1 | 15 | 52.56% |
ALGN260116C00200000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 90.83 | 78.00 | 87.00 | 0.00 | - | 2 | 15 | 54.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240705P00200000 | 2024-07-02 12:37PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.80 | 0.00 | - | 40 | 60 | 213.28% |
ALGN240712P00200000 | 2024-06-26 2:56PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.30 | 0.00 | - | - | 1 | 63.97% |
ALGN240719P00200000 | 2024-07-05 11:31AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 4 | 129 | 48.83% |
ALGN240726P00200000 | 2024-06-27 9:52AM EDT | 2024-07-26 | 2.80 | 1.30 | 1.65 | 0.00 | - | 1 | 21 | 60.84% |
ALGN240802P00200000 | 2024-06-26 2:13PM EDT | 2024-08-02 | 3.16 | 1.75 | 2.55 | 0.00 | - | - | 9 | 58.86% |
ALGN240809P00200000 | 2024-06-27 2:47PM EDT | 2024-08-09 | 2.80 | 1.60 | 3.30 | 0.00 | - | - | 1 | 54.96% |
ALGN240816P00200000 | 2024-07-02 10:26AM EDT | 2024-08-16 | 2.93 | 2.65 | 2.95 | -0.42 | -12.54% | 4 | 120 | 52.43% |
ALGN240920P00200000 | 2024-07-02 10:20AM EDT | 2024-09-20 | 5.00 | 4.20 | 4.80 | 0.00 | - | 10 | 47 | 46.97% |
ALGN241018P00200000 | 2024-06-25 2:57PM EDT | 2024-10-18 | 7.40 | 5.10 | 6.70 | 0.00 | - | 2 | 44 | 46.03% |
ALGN250117P00200000 | 2024-06-24 1:00PM EDT | 2025-01-17 | 12.40 | 10.50 | 11.70 | 0.00 | - | 1 | 158 | 43.70% |
ALGN250620P00200000 | 2024-06-17 11:49AM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
ALGN260116P00200000 | 2024-06-27 3:23PM EDT | 2026-01-16 | 26.00 | 22.30 | 27.70 | 0.00 | - | 2 | 646 | 42.69% |