Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN241122C00170000 | 2024-10-11 11:19AM EDT | 170.00 | 58.09 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
ALGN241122C00230000 | 2024-10-11 2:31PM EDT | 230.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
ALGN241122C00235000 | 2024-10-07 1:41PM EDT | 235.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ALGN241122C00240000 | 2024-10-08 9:39AM EDT | 240.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ALGN241122C00245000 | 2024-10-11 10:02AM EDT | 245.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
ALGN241122C00250000 | 2024-10-11 1:38PM EDT | 250.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALGN241122C00255000 | 2024-10-10 2:26PM EDT | 255.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALGN241122C00310000 | 2024-10-10 12:55PM EDT | 310.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ALGN241122C00315000 | 2024-10-10 12:56PM EDT | 315.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ALGN241122C00320000 | 2024-10-09 3:54PM EDT | 320.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN241122P00150000 | 2024-10-11 3:56PM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
ALGN241122P00155000 | 2024-10-11 3:56PM EDT | 155.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
ALGN241122P00160000 | 2024-10-11 3:59PM EDT | 160.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ALGN241122P00165000 | 2024-10-11 3:59PM EDT | 165.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
ALGN241122P00170000 | 2024-10-11 11:19AM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALGN241122P00175000 | 2024-10-11 12:03PM EDT | 175.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
ALGN241122P00180000 | 2024-10-11 3:17PM EDT | 180.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
ALGN241122P00185000 | 2024-10-11 11:30AM EDT | 185.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
ALGN241122P00190000 | 2024-10-11 2:15PM EDT | 190.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
ALGN241122P00195000 | 2024-10-09 2:45PM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALGN241122P00200000 | 2024-10-11 2:33PM EDT | 200.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALGN241122P00220000 | 2024-10-11 2:30PM EDT | 220.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
ALGN241122P00225000 | 2024-10-09 1:57PM EDT | 225.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALGN241122P00230000 | 2024-10-11 3:54PM EDT | 230.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
ALGN241122P00245000 | 2024-10-07 10:19AM EDT | 245.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |