Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00095000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 28.07 | 32.05 | 34.55 | 0.00 | - | 1 | 6 | 134.67% |
ALB240517C00095000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 21.03 | 31.50 | 33.95 | 0.00 | - | 2 | 25 | 68.75% |
ALB240531C00095000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 29.75 | 32.25 | 35.20 | 0.00 | - | 1 | 5 | 79.83% |
ALB240621C00095000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 34.95 | 33.05 | 35.45 | +3.17 | +9.97% | 6 | 60 | 67.82% |
ALB240920C00095000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 43.38 | 36.90 | 39.10 | 0.00 | - | 2 | 13 | 62.07% |
ALB250117C00095000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 38.50 | 40.30 | 41.90 | 0.00 | - | 2 | 22 | 56.54% |
ALB250620C00095000 | 2024-04-22 2:34PM EDT | 2025-06-20 | 36.00 | 44.65 | 46.30 | 0.00 | - | - | 1 | 56.10% |
ALB260116C00095000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 40.10 | 49.65 | 51.65 | 0.00 | - | 25 | 36 | 56.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00095000 | 2024-05-02 12:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 201 | 50.00% |
ALB240510P00095000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.07 | 0.01 | 1.27 | 0.00 | - | 9 | 71 | 133.30% |
ALB240517P00095000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.13 | +0.07 | +100.00% | 68 | 14,355 | 68.36% |
ALB240524P00095000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.80 | 0.02 | 1.37 | 0.00 | - | 1 | 2,713 | 81.93% |
ALB240531P00095000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 0.30 | 0.14 | 1.44 | 0.00 | - | 10 | 37 | 73.54% |
ALB240621P00095000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.50 | 0.46 | 0.52 | -0.15 | -23.08% | 13 | 2,561 | 50.29% |
ALB240920P00095000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 2.60 | 2.76 | 2.86 | -0.66 | -20.25% | 1 | 1,790 | 48.54% |
ALB241220P00095000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 5.80 | 4.85 | 5.25 | 0.00 | - | 1 | 12 | 47.94% |
ALB250117P00095000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 5.70 | 5.60 | 5.90 | -1.35 | -19.15% | 2 | 1,119 | 47.66% |
ALB250321P00095000 | 2024-04-26 10:19AM EDT | 2025-03-21 | 10.25 | 6.95 | 7.35 | 0.00 | - | 3 | 245 | 47.33% |
ALB250620P00095000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 9.50 | 8.65 | 9.20 | 0.00 | - | 14 | 216 | 46.77% |
ALB260116P00095000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 13.25 | 12.15 | 12.90 | 0.00 | - | 2 | 38 | 45.84% |