Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00090000 | 2024-05-02 9:51AM EDT | 2024-05-03 | 32.81 | 36.85 | 39.15 | 0.00 | - | 1 | 0 | 480.27% |
ALB240517C00090000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 27.74 | 36.90 | 39.85 | 0.00 | - | 16 | 22 | 89.94% |
ALB240531C00090000 | 2024-04-25 11:48AM EDT | 2024-05-31 | 24.00 | 37.15 | 40.50 | 0.00 | - | - | 1 | 81.15% |
ALB240621C00090000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 33.05 | 38.15 | 40.55 | 0.00 | - | 1 | 95 | 71.17% |
ALB240920C00090000 | 2024-04-29 11:37AM EDT | 2024-09-20 | 38.72 | 41.15 | 42.70 | 0.00 | - | 1 | 18 | 60.61% |
ALB250117C00090000 | 2024-04-22 1:33PM EDT | 2025-01-17 | 33.70 | 44.80 | 45.90 | 0.00 | - | 1 | 31 | 58.21% |
ALB250620C00090000 | 2024-04-15 11:57AM EDT | 2025-06-20 | 46.58 | 48.80 | 49.85 | 0.00 | - | - | 9 | 57.27% |
ALB260116C00090000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 52.29 | 53.05 | 54.95 | 0.00 | - | 20 | 142 | 56.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00090000 | 2024-04-26 1:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.27 | 0.00 | - | 24 | 60 | 435.55% |
ALB240510P00090000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 11 | 24 | 154.00% |
ALB240517P00090000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | 0.00 | - | 3 | 751 | 76.56% |
ALB240524P00090000 | 2024-04-25 2:36PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.48 | 0.00 | - | 1 | 45 | 76.95% |
ALB240531P00090000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 0.12 | 0.02 | 0.15 | -0.23 | -65.71% | 1 | 4,606 | 57.03% |
ALB240607P00090000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 62.55% |
ALB240621P00090000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.13 | -28.89% | 10 | 1,464 | 53.86% |
ALB240920P00090000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 1.95 | 1.93 | 2.01 | -0.35 | -15.22% | 3 | 2,088 | 49.29% |
ALB241220P00090000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 4.10 | 3.85 | 4.05 | -1.29 | -23.93% | 1 | 25 | 48.67% |
ALB250117P00090000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 4.35 | 4.30 | 4.75 | -0.91 | -17.30% | 12 | 2,459 | 48.89% |
ALB250321P00090000 | 2024-05-01 3:16PM EDT | 2025-03-21 | 7.22 | 5.55 | 5.80 | 0.00 | - | 4 | 272 | 47.61% |
ALB250620P00090000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 8.38 | 7.10 | 7.50 | 0.00 | - | 1 | 32 | 47.11% |
ALB260116P00090000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 14.50 | 10.25 | 11.00 | 0.00 | - | 21 | 306 | 46.35% |