Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 42.50 | 45.25 | 0.00 | - | 1 | 27 | 71.09% |
ALB240920C00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 42.04 | 44.90 | 46.15 | 0.00 | - | 1 | 16 | 57.86% |
ALB250117C00085000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 48.69 | 48.30 | 48.70 | -3.11 | -6.00% | 2 | 34 | 56.69% |
ALB250620C00085000 | 2024-04-01 10:19AM EDT | 2025-06-20 | 54.70 | 43.60 | 47.20 | 0.00 | - | - | 2 | 40.38% |
ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 51.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00085000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.13 | 0.00 | 2.12 | 0.00 | - | 5 | 11 | 553.71% |
ALB240510P00085000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 68 | 174.32% |
ALB240517P00085000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.18 | 0.02 | 1.89 | 0.00 | - | 4 | 68 | 139.45% |
ALB240524P00085000 | 2024-04-09 11:02AM EDT | 2024-05-24 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 5 | 118.85% |
ALB240531P00085000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | 84 | 73 | 68.95% |
ALB240621P00085000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.26 | 0.16 | 1.49 | -0.06 | -18.75% | 4 | 805 | 73.85% |
ALB240920P00085000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 1.36 | 1.39 | 1.49 | -0.38 | -21.84% | 6 | 483 | 50.39% |
ALB241220P00085000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 3.00 | 2.97 | 3.15 | -1.50 | -33.33% | 6 | 7 | 49.60% |
ALB250117P00085000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 3.55 | 3.40 | 3.80 | -0.65 | -15.48% | 1 | 602 | 49.98% |
ALB250321P00085000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 5.80 | 4.50 | 4.80 | 0.00 | - | 1 | 121 | 48.88% |
ALB250620P00085000 | 2024-05-02 12:03PM EDT | 2025-06-20 | 6.75 | 5.85 | 6.90 | 0.00 | - | 6 | 23 | 50.07% |
ALB260116P00085000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 10.00 | 8.85 | 9.50 | 0.00 | - | 2 | 103 | 47.22% |