Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00080000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 31.90 | 47.40 | 50.25 | 0.00 | - | 3 | 186 | 85.21% |
ALB240920C00080000 | 2024-04-02 3:16PM EDT | 2024-09-20 | 51.00 | 46.85 | 49.10 | 0.00 | - | 2 | 10 | 53.86% |
ALB241220C00080000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 41.00 | 51.20 | 53.15 | 0.00 | - | - | 1 | 60.99% |
ALB250117C00080000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 50.63 | 51.95 | 53.35 | 0.00 | - | 1 | 56 | 59.86% |
ALB250321C00080000 | 2024-03-27 1:59PM EDT | 2025-03-21 | 55.50 | 44.45 | 46.05 | 0.00 | - | 1 | 1 | 0.00% |
ALB250620C00080000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 54.00 | 55.25 | 57.00 | 0.00 | - | 1 | 3 | 59.31% |
ALB260116C00080000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 54.20 | 58.80 | 61.25 | 0.00 | - | 1 | 42 | 58.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00080000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 59 | 293.75% |
ALB240517P00080000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.88 | 0.00 | - | 30 | 140 | 155.08% |
ALB240531P00080000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.86 | 0.00 | 2.14 | 0.00 | - | - | 10 | 114.89% |
ALB240621P00080000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.17 | -0.08 | -36.36% | 7 | 522 | 60.35% |
ALB240920P00080000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 1.07 | 0.88 | 1.02 | -0.52 | -32.70% | 3 | 586 | 50.68% |
ALB241220P00080000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 2.95 | 2.21 | 2.53 | 0.00 | - | 6 | 9 | 50.18% |
ALB250117P00080000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 2.50 | 2.59 | 2.80 | -0.45 | -15.25% | 9 | 806 | 49.88% |
ALB250321P00080000 | 2024-04-29 1:15PM EDT | 2025-03-21 | 4.52 | 3.50 | 3.70 | 0.00 | - | 1 | 16 | 49.04% |
ALB250620P00080000 | 2024-05-02 10:34AM EDT | 2025-06-20 | 5.51 | 4.70 | 5.10 | 0.00 | - | 23 | 13 | 48.63% |
ALB260116P00080000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 9.50 | 7.35 | 8.00 | 0.00 | - | 1 | 351 | 47.66% |