Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 52.45 | 55.70 | 0.00 | - | 1 | 34 | 97.41% |
ALB240920C00075000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 57.00 | 54.05 | 57.00 | +11.73 | +25.91% | 1 | 61 | 72.58% |
ALB250117C00075000 | 2024-03-05 4:34PM EDT | 2025-01-17 | 44.70 | 50.05 | 53.10 | 0.00 | - | 5 | 65 | 27.64% |
ALB250620C00075000 | 2024-04-18 9:34AM EDT | 2025-06-20 | 48.07 | 57.75 | 62.10 | 0.00 | - | - | 20 | 60.24% |
ALB260116C00075000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 56.59 | 57.20 | 59.65 | 0.00 | - | 1 | 8 | 48.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00075000 | 2024-04-23 11:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 689.06% |
ALB240510P00075000 | 2024-04-18 12:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 1 | 217.97% |
ALB240517P00075000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | -0.04 | -66.67% | 6 | 16 | 121.09% |
ALB240524P00075000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.32 | 0.00 | - | 1 | 13 | 132.42% |
ALB240531P00075000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 89.06% |
ALB240621P00075000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.07 | -36.84% | 25 | 1,226 | 66.02% |
ALB240920P00075000 | 2024-04-29 1:55PM EDT | 2024-09-20 | 0.94 | 0.28 | 1.17 | 0.00 | - | 1 | 210 | 53.35% |
ALB241220P00075000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 2.20 | 1.58 | 1.86 | 0.00 | - | 3 | 35 | 50.90% |
ALB250117P00075000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 1.92 | 1.93 | 2.09 | -0.33 | -14.67% | 2 | 338 | 50.16% |
ALB250321P00075000 | 2024-04-24 3:25PM EDT | 2025-03-21 | 4.80 | 2.68 | 2.95 | 0.00 | - | 1 | 37 | 50.34% |
ALB250620P00075000 | 2024-04-24 2:34PM EDT | 2025-06-20 | 6.50 | 3.70 | 4.60 | 0.00 | - | 1 | 4 | 51.56% |
ALB260116P00075000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 7.64 | 6.00 | 7.15 | 0.00 | - | 3 | 97 | 49.78% |